Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 18'267.39 16:44:37 -0.07% USD
Adobe Rg 502.40 16:44:00 -0.40% 293,905 1.107 M USD
Advanced Micro D Rg 181.29 16:44:36 +0.95% 3.515 M 10.88 M USD
Airbnb Rg-A 165.56 16:44:04 -0.51% 174,661 1.972 M USD
Alphab Rg-C-NV 151.68 16:44:26 -0.17% 1.725 M 8.926 M USD
Alphabet-A Rg 150.45 16:44:26 -0.28% 1.611 M 9.606 M USD
Am Electric Rg 85.66 16:44:36 +1.01% 202,484 1.723 M USD
Amazon.Com Rg 180.36 16:44:33 +0.29% 2.682 M 14.17 M USD
Amgen Rg 286.22 16:42:07 -0.03% 159,944 1.359 M USD
Analog Devices Rg 197.96 16:43:57 +2.39% 271,549 1.570 M USD
Ansys Rg 347.19 16:36:11 -0.21% 20,579 209,107 USD
Apple Rg 170.84 16:44:31 -1.43% 7.728 M 18.17 M USD
Applied Material Rg 205.46 16:44:24 -1.22% 994,390 2.759 M USD
ASML Hold NY Sp ADR 966.99 16:44:10 -0.72% 88,252 400,131 USD
Astrazeneca Sp ADR 68.09 16:43:15 -0.25% 303,348 2.431 M USD
Atlassian Rg-A 195.12 16:42:59 +1.03% 72,654 635,076 USD
Autodesk Inc Rg 261.33 16:40:49 +0.14% 58,388 502,394 USD
Automatic Data P Rg 249.67 16:44:07 +0.54% 102,694 730,369 USD
Baker Hughes Rg-A 33.52 16:44:31 +1.30% 393,904 3.406 M USD
Biogen Rg 215.20 16:44:17 -0.53% 58,683 486,757 USD
Booking Hldg Rg 3'656.77 16:35:54 -0.46% 17,188 114,860 USD
Broadcom Rg 1'322.32 16:42:38 +0.27% 106,870 864,374 USD
Cadence Design Rg 312.02 16:39:51 +0.22% 89,275 591,434 USD
CDW Rg 258.66 16:43:54 +0.31% 35,047 305,435 USD
Charter Comm Rg-A 287.25 16:43:35 -2.13% 114,659 757,833 USD
Cintas Rg 685.79 16:35:31 +0.02% 44,427 140,190 USD
Cisco Systems Rg 50.14 16:44:15 +0.73% 1.115 M 7.517 M USD
Cnstlltn Ener Co Rg 184.24 16:44:10 -0.35% 190,827 886,988 USD
Coca-Cola EuPac Rg 70.52 16:44:35 -1.37% 172,217 645,358 USD
Cognizant Tech So-A 73.48 16:43:48 -0.19% 252,288 1.711 M USD
Comcast-A 43.28 16:44:10 +0.48% 828,882 7.255 M USD
Copart Rg 57.90 16:44:17 +1.15% 318,859 2.000 M USD
CoStar Group Rg 97.39 16:43:17 +1.22% 126,013 1.089 M USD
Costco Whsl Rg 729.45 16:44:20 -0.36% 79,261 680,731 USD
CrwdStrik Hldg Rg-A 323.90 16:44:21 +0.51% 183,340 961,569 USD
CSX Rg 36.99 16:44:36 +0.41% 791,211 4.127 M USD
Datadog Rg-A 123.93 16:44:27 +0.34% 123,763 1.560 M USD
Dexcom Rg 140.12 16:44:08 +0.46% 165,608 1.326 M USD
Diamondback Eng Rg 197.41 16:43:55 +0.45% 65,149 812,664 USD
Dollar Tree Rg 133.06 16:43:30 +0.42% 160,532 877,247 USD
DoorDash Rg-A 138.69 16:44:36 -0.14% 250,199 1.457 M USD
Electronic Arts Rg 132.98 16:44:06 +0.84% 135,718 937,418 USD
Exelon Rg 37.36 16:44:19 +0.13% 344,063 2.758 M USD
Fastenal Rg 77.62 16:43:42 +0.44% 305,976 1.418 M USD
Fortinet Rg 67.89 16:43:38 +0.92% 287,313 2.304 M USD
GE Hltc Tech Rg 90.61 16:42:38 +0.33% 129,229 1.654 M USD
GFS Rg 52.35 16:44:25 +1.20% 92,044 772,087 USD
Gilead Sciences Rg 73.53 16:44:35 +0.71% 322,445 2.821 M USD
Honeywell Intl Rg 205.77 16:44:18 +0.31% 202,777 1.178 M USD
IDEXX Labs Rg 542.86 16:43:00 +0.61% 20,739 173,053 USD
Illumina Rg 138.05 16:42:37 -0.45% 104,763 652,535 USD
Intel Rg 44.44 16:44:33 +1.52% 4.232 M 12.06 M USD
Intuit Rg 652.13 16:43:38 +0.52% 56,111 502,572 USD
Intuitive Surgic Rg 399.28 16:43:24 -0.20% 76,944 533,372 USD
Keurig Dr Pepper Rg 30.73 16:43:53 +0.46% 493,519 3.576 M USD
KLA Rg 698.27 16:44:00 +0.20% 43,975 389,320 USD
Lam Research Cor Rg 971.73 16:39:06 +0.63% 42,063 403,464 USD
Linde Rg 463.48 16:44:35 -0.59% 140,012 730,149 USD
Lululemon Athl Rg 393.79 16:44:05 +1.11% 165,870 421,569 USD
Marriott Intl Rg-A 254.05 16:43:19 +0.19% 48,166 592,406 USD
Marvell Tech Rg 71.47 16:44:10 -1.16% 1.093 M 4.277 M USD
MercadoLibre Rg 1'515.80 16:38:53 -0.45% 12,520 132,361 USD
Meta Platforms Rg-A 488.03 16:44:30 -1.18% 1.228 M 5.943 M USD
Microchip Tech Rg 89.61 16:44:29 +0.47% 281,497 2.408 M USD
Micron Technolog Rg 118.60 16:44:30 -0.45% 1.769 M 4.786 M USD
Microsoft Rg 420.82 16:44:34 -0.14% 1.285 M 7.352 M USD
Moderna Rg 107.44 16:44:32 -2.85% 349,496 1.376 M USD
Mondelez Intl Rg-A 70.14 16:44:12 +0.06% 436,151 2.889 M USD
MongoDB-A Rg 361.71 16:39:53 +0.81% 72,653 374,242 USD
Monster Beverage Rg 59.43 16:44:29 +0.39% 284,331 2.150 M USD
Netflix Rg 605.55 16:43:49 -1.30% 437,109 1.136 M USD
NVIDIA Rg 905.94 16:44:30 +0.38% 2.953 M 10.00 M USD
NXP Semiconducto Br 247.55 16:43:08 +0.86% 69,813 1.025 M USD
O Reilly Auto Rg 1'137.71 16:27:48 +0.19% 16,506 148,066 USD
Old Dominion Fre Rg 218.15 16:44:34 -49.02% 94,001 276,150 USD
ON Semiconductor Rg 74.62 16:43:56 -1.31% 568,920 2.792 M USD
Paccar Rg 124.17 16:43:51 -0.23% 127,839 957,080 USD
Palo Alto Net Rg 283.51 16:43:12 +0.44% 268,897 2.182 M USD
Paychex Inc Rg 122.31 16:44:06 +0.64% 116,391 630,346 USD
PayPal Holdings Rg 66.76 16:44:19 +0.29% 829,968 5.003 M USD
PDD Sp ADS-A 116.56 16:44:32 -0.09% 1.337 M 2.031 M USD
Pepsico Rg 175.26 16:44:36 +0.97% 545,047 2.466 M USD
Qualcomm Rg 168.99 16:44:20 -0.08% 322,755 3.343 M USD
Regeneron Pharma Rg 965.30 16:44:02 -0.10% 30,701 192,616 USD
Roper Technologi Rg 560.12 16:24:16 +0.17% 21,945 203,723 USD
Ross Stores Rg 147.79 16:44:11 +0.41% 124,202 769,258 USD
Sirius XM Hldgs Rg 3.8950 16:44:13 -0.13% 931,711 3.918 M USD
Starbucks Rg 91.42 16:44:30 -0.09% 621,641 2.936 M USD
Synopsys Rg 575.55 16:36:26 +0.38% 49,239 453,630 USD
T-Mobile US Rg 163.68 16:44:34 +1.03% 330,274 1.826 M USD
Take-Two Interac Rg 149.46 16:43:28 +1.73% 158,855 738,703 USD
Tesla Rg 176.13 16:44:36 -2.06% 4.795 M 14.65 M USD
Texas Instrument Rg 174.41 16:43:59 +0.89% 338,870 1.938 M USD
The Kraft Heinz Rg 36.90 16:44:30 +1.01% 423,584 3.067 M USD
The Trade Desk Rg-A 88.01 16:44:06 +0.92% 277,180 2.042 M USD
Verisk Analytics Rg 235.05 16:42:04 +0.48% 96,413 377,537 USD
Vertex Pharmaceu Rg 419.92 16:42:45 +0.62% 66,703 538,846 USD
Walgreens Boots Rg 21.13 16:44:25 +0.52% 2.856 M 4.221 M USD
Warnr Bros Rg-A 8.730 16:43:51 +1.04% 1.205 M 8.461 M USD
Workday-A 274.64 16:42:14 +0.37% 102,294 618,003 USD
Xcel Energy Rg 53.66 16:44:30 +0.52% 178,406 1.737 M USD
Zscaler Rg 193.11 16:44:19 -0.19% 140,882 720,226 USD