Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Apple Rg 183.38 02:00:00 +5.98% 41.23 M 19.38 M USD
Tesla Rg 181.19 02:00:00 +0.66% 12.04 M 18.62 M USD
Intel Rg 30.90 02:00:00 +1.28% 12.80 M 16.56 M USD
Amazon.Com Rg 186.21 02:00:00 +0.81% 9.821 M 12.19 M USD
Advanced Micro D Rg 150.60 02:00:00 +3.04% 9.639 M 9.956 M USD
Alphabet-A Rg 167.24 02:00:00 +0.37% 8.866 M 9.647 M USD
Alphab Rg-C-NV 168.99 02:00:00 +0.31% 8.534 M 8.294 M USD
Comcast-A 38.69 02:00:00 +0.86% 6.298 M 8.291 M USD
NVIDIA Rg 887.89 02:00:00 +3.46% 6.771 M 8.142 M USD
Warnr Bros Rg-A 7.970 02:00:00 +0.25% 10.64 M 7.839 M USD
Micron Technolog Rg 114.70 02:00:00 +2.11% 5.017 M 6.867 M USD
Microsoft Rg 406.66 02:00:00 +2.22% 6.562 M 6.796 M USD
Cisco Systems Rg 47.12 02:00:00 +0.71% 6.395 M 6.725 M USD
Sirius XM Hldgs Rg 3.120 02:00:00 +2.30% 3.864 M 5.977 M USD
CSX Rg 33.85 02:00:00 +0.83% 2.743 M 4.894 M USD
Meta Platforms Rg-A 451.96 02:00:00 +2.33% 4.702 M 4.818 M USD
Marvell Tech Rg 68.51 02:00:00 +2.76% 3.871 M 4.581 M USD
PayPal Holdings Rg 65.70 02:00:00 -1.91% 4.474 M 3.749 M USD
Walgreens Boots Rg 17.810 02:00:00 +1.60% 2.198 M 3.453 M USD
Keurig Dr Pepper Rg 33.83 02:00:00 +0.80% 2.949 M 3.304 M USD
Mondelez Intl Rg-A 69.89 02:00:00 -0.87% 3.668 M 3.246 M USD
ON Semiconductor Rg 70.37 02:00:00 +0.51% 2.558 M 3.070 M USD
Qualcomm Rg 179.64 02:00:00 -0.26% 4.114 M 3.069 M USD
Microchip Tech Rg 91.36 02:00:00 +2.12% 3.140 M 2.633 M USD
Starbucks Rg 73.11 02:00:00 -2.43% 5.684 M 2.593 M USD
Texas Instrument Rg 178.91 02:00:00 +1.77% 2.162 M 2.575 M USD
Gilead Sciences Rg 64.78 02:00:00 -0.84% 2.813 M 2.563 M USD
The Kraft Heinz Rg 36.35 02:00:00 -1.01% 2.718 M 2.555 M USD
PDD Sp ADS-A 140.18 02:00:00 +1.92% 3.868 M 2.397 M USD
Baker Hughes Rg-A 31.92 02:00:00 -0.03% 1.666 M 2.346 M USD
Pepsico Rg 176.15 02:00:00 +0.40% 1.690 M 2.217 M USD
Monster Beverage Rg 55.00 02:00:00 +3.02% 4.514 M 2.173 M USD
Applied Material Rg 204.09 02:00:00 +3.12% 1.772 M 1.992 M USD
T-Mobile US Rg 164.60 02:00:00 -0.19% 2.052 M 1.930 M USD
Exelon Rg 37.41 02:00:00 -1.27% 2.563 M 1.923 M USD
Xcel Energy Rg 54.25 02:00:00 +0.86% 1.516 M 1.847 M USD
Fortinet Rg 58.88 02:00:00 -9.69% 4.871 M 1.783 M USD
Copart Rg 55.20 02:00:00 +1.47% 2.434 M 1.690 M USD
Astrazeneca Sp ADR 76.35 02:00:00 +0.73% 1.828 M 1.621 M USD
Fastenal Rg 68.43 02:00:00 +0.50% 1.060 M 1.616 M USD
Cognizant Tech So-A 66.25 02:00:00 -0.03% 3.812 M 1.577 M USD
Analog Devices Rg 199.63 02:00:00 +1.60% 1.200 M 1.476 M USD
Netflix Rg 579.34 02:00:00 +2.51% 1.191 M 1.331 M USD
Dexcom Rg 128.37 02:00:00 +1.36% 949,373 1.226 M USD
Am Electric Rg 88.60 02:00:00 +0.40% 1.576 M 1.220 M USD
GE Hltc Tech Rg 79.47 02:00:00 +2.11% 1.099 M 1.157 M USD
Honeywell Intl Rg 195.81 02:00:00 +1.12% 826,507 1.153 M USD
Paccar Rg 104.79 02:00:00 -1.57% 1.616 M 1.148 M USD
Airbnb Rg-A 159.71 02:00:00 +0.87% 1.597 M 1.136 M USD
Datadog Rg-A 124.27 02:00:00 -0.95% 1.384 M 1.063 M USD
Moderna Rg 125.00 02:00:00 -0.47% 1.654 M 1.049 M USD
Palo Alto Net Rg 296.21 02:00:00 +0.30% 1.004 M 1.043 M USD
NXP Semiconducto Br 257.85 02:00:00 +1.41% 864,881 1.037 M USD
DoorDash Rg-A 113.81 02:00:00 -0.44% 1.769 M 1.029 M USD
The Trade Desk Rg-A 88.59 02:00:00 +0.53% 1.321 M 1.025 M USD
CoStar Group Rg 91.23 02:00:00 +1.64% 718,262 996,087 USD
Adobe Rg 486.18 02:00:00 +2.02% 938,721 971,520 USD
Dollar Tree Rg 120.73 02:00:00 +0.79% 681,613 970,378 USD
Ross Stores Rg 130.84 02:00:00 +2.47% 1.523 M 937,672 USD
Paychex Inc Rg 120.10 02:00:00 +1.39% 611,016 917,791 USD
Amgen Rg 311.29 02:00:00 +11.82% 2.862 M 905,263 USD
Broadcom Rg 1'278.11 02:00:00 +3.19% 914,363 880,126 USD
Cnstlltn Ener Co Rg 194.86 02:00:00 +4.66% 1.334 M 875,094 USD
Electronic Arts Rg 129.56 02:00:00 +0.82% 796,682 830,345 USD
Autodesk Inc Rg 215.19 02:00:00 +2.50% 550,703 764,718 USD
Marriott Intl Rg-A 234.59 02:00:00 -0.41% 594,877 680,066 USD
Old Dominion Fre Rg 185.06 02:00:00 +0.91% 603,064 669,042 USD
CrwdStrik Hldg Rg-A 310.21 02:00:00 +2.20% 1.297 M 653,958 USD
Cadence Design Rg 281.63 02:00:00 +1.88% 637,665 653,303 USD
Lululemon Athl Rg 355.15 02:00:00 +1.24% 386,022 651,526 USD
Linde Rg 423.60 02:00:00 +0.95% 911,146 647,622 USD
Costco Whsl Rg 743.90 02:00:00 +1.56% 799,376 614,932 USD
Take-Two Interac Rg 145.88 02:00:00 +1.96% 534,526 610,632 USD
Automatic Data P Rg 241.89 02:00:00 -0.06% 712,328 595,026 USD
Intuitive Surgic Rg 381.36 02:00:00 +0.98% 394,650 583,831 USD
Atlassian Rg-A 183.52 02:00:00 -0.02% 591,469 583,625 USD
Diamondback Eng Rg 201.50 02:00:00 +1.96% 668,271 559,292 USD
Zscaler Rg 177.11 02:00:00 +0.42% 875,365 558,341 USD
Coca-Cola EuPac Rg 71.81 02:00:00 +0.39% 558,010 557,426 USD
GFS Rg 49.27 02:00:00 +2.05% 724,311 551,630 USD
Workday-A 255.78 02:00:00 +1.97% 1.114 M 538,662 USD
Illumina Rg 117.93 02:00:00 -4.89% 1.160 M 531,565 USD
Charter Comm Rg-A 265.93 02:00:00 +1.50% 369,511 498,242 USD
Biogen Rg 217.51 02:00:00 +1.87% 453,874 489,490 USD
Intuit Rg 629.27 02:00:00 +2.48% 407,360 476,512 USD
ASML Hold NY Sp ADR 901.63 02:00:00 +3.60% 411,469 455,114 USD
Lam Research Cor Rg 908.53 02:00:00 +2.81% 360,458 440,548 USD
Vertex Pharmaceu Rg 401.08 02:00:00 +0.23% 449,361 402,780 USD
MongoDB-A Rg 362.85 02:00:00 -0.09% 307,194 401,264 USD
Verisk Analytics Rg 237.33 02:00:00 +1.53% 477,838 389,729 USD
KLA Rg 696.59 02:00:00 +2.13% 447,093 387,822 USD
Synopsys Rg 536.94 02:00:00 +2.59% 363,941 374,580 USD
CDW Rg 219.56 02:00:00 +0.53% 357,424 286,676 USD
Roper Technologi Rg 517.21 02:00:00 +1.25% 249,322 219,598 USD
Regeneron Pharma Rg 957.00 02:00:00 +2.07% 231,985 194,506 USD
IDEXX Labs Rg 480.60 02:00:00 +1.00% 212,792 190,714 USD
Cintas Rg 674.04 02:00:00 +1.77% 164,542 167,440 USD
O Reilly Auto Rg 1'012.95 02:00:00 +0.67% 172,641 139,087 USD
Ansys Rg 319.52 02:00:00 +1.59% 162,133 134,999 USD
MercadoLibre Rg 1'630.56 02:00:00 +8.27% 346,164 100,615 USD
Booking Hldg Rg 3'577.38 02:00:00 +3.01% 178,463 70,987 USD
NASDAQ 100 17'890.80 23:16:01 +1.99% USD