Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'526.80 23:16:01 +0.32% USD
Booking Hldg Rg 3'517.52 23:20:00 -0.47% 58,083 112,953 USD
MercadoLibre Rg 1'370.00 23:20:00 -1.79% 91,319 116,631 USD
O Reilly Auto Rg 1'092.70 23:20:00 +0.03% 155,348 129,509 USD
Ansys Rg 328.57 23:20:00 +0.80% 120,503 171,247 USD
IDEXX Labs Rg 494.26 23:20:00 +0.09% 225,069 172,405 USD
Cintas Rg 664.13 23:20:00 -0.33% 300,280 173,302 USD
Regeneron Pharma Rg 906.54 23:20:00 -0.09% 154,132 185,768 USD
Roper Technologi Rg 538.01 23:20:00 -0.30% 264,171 195,330 USD
Old Dominion Fre Rg 195.06 23:20:00 -11.05% 1.692 M 299,844 USD
CDW Rg 240.69 23:20:00 +0.09% 235,553 319,113 USD
Synopsys Rg 527.52 23:20:00 +0.00% 684,848 397,316 USD
Vertex Pharmaceu Rg 400.76 23:20:00 -1.02% 335,472 411,000 USD
KLA Rg 656.54 23:20:00 +1.29% 411,842 423,958 USD
Lam Research Cor Rg 884.89 23:20:00 -0.29% 744,456 426,584 USD
Verisk Analytics Rg 222.25 23:20:00 0.00% 393,095 453,657 USD
ASML Hold NY Sp ADR 892.32 23:20:00 -1.03% 383,582 458,606 USD
Intuit Rg 635.49 23:20:00 +0.73% 617,297 483,792 USD
MongoDB-A Rg 369.29 23:20:00 +0.81% 342,338 533,246 USD
Biogen Rg 201.99 23:20:00 +4.56% 1.100 M 541,676 USD
Charter Comm Rg-A 264.70 23:20:00 -0.60% 408,192 566,885 USD
Coca-Cola EuPac Rg 69.66 23:20:00 +0.77% 526,871 580,171 USD
GFS Rg 47.31 23:20:00 +2.07% 575,508 588,951 USD
Autodesk Inc Rg 215.00 23:20:00 -1.34% 1.030 M 603,658 USD
Illumina Rg 122.87 23:20:00 -1.28% 528,089 609,608 USD
Marriott Intl Rg-A 244.06 23:20:00 +1.82% 1.112 M 612,571 USD
Diamondback Eng Rg 205.24 23:20:00 +0.43% 531,114 612,998 USD
Intuitive Surgic Rg 375.01 23:20:00 -0.55% 503,166 613,820 USD
Cadence Design Rg 277.66 23:20:00 -1.46% 865,743 625,883 USD
Atlassian Rg-A 199.01 23:20:00 -0.22% 309,857 636,536 USD
Lululemon Athl Rg 364.59 23:20:00 -0.02% 503,516 753,737 USD
Costco Whsl Rg 723.89 23:20:00 +0.17% 420,315 789,792 USD
Take-Two Interac Rg 142.83 23:20:00 +0.78% 435,807 810,137 USD
Workday-A 255.74 23:20:00 -0.42% 437,536 830,288 USD
Zscaler Rg 177.46 23:20:00 +0.31% 488,882 856,445 USD
Paychex Inc Rg 122.52 23:20:00 +0.74% 758,314 903,493 USD
Ross Stores Rg 132.61 23:20:00 -0.36% 953,074 1.019 M USD
Datadog Rg-A 127.07 23:20:00 +0.50% 850,849 1.060 M USD
Netflix Rg 555.12 23:20:00 -3.92% 1.556 M 1.067 M USD
Cnstlltn Ener Co Rg 186.16 23:20:00 -1.11% 771,797 1.083 M USD
NXP Semiconducto Br 235.04 23:20:00 +4.18% 1.691 M 1.130 M USD
CoStar Group Rg 91.95 23:20:00 +8.66% 2.158 M 1.156 M USD
DoorDash Rg-A 126.76 23:20:00 -2.01% 1.251 M 1.196 M USD
Paccar Rg 113.74 23:20:00 +0.37% 1.097 M 1.211 M USD
Automatic Data P Rg 246.61 23:20:00 -0.09% 471,775 1.264 M USD
Honeywell Intl Rg 194.79 23:20:00 -0.70% 1.214 M 1.265 M USD
Electronic Arts Rg 128.14 23:20:00 +0.79% 788,320 1.293 M USD
Dexcom Rg 137.87 23:20:00 +2.89% 1.318 M 1.315 M USD
Amgen Rg 273.01 23:20:00 -0.19% 1.226 M 1.319 M USD
CrwdStrik Hldg Rg-A 297.62 23:20:00 -0.68% 504,969 1.337 M USD
The Trade Desk Rg-A 83.79 23:20:00 +3.36% 2.709 M 1.359 M USD
Astrazeneca Sp ADR 71.20 23:20:00 +0.49% 1.603 M 1.364 M USD
Palo Alto Net Rg 293.82 23:20:00 +0.11% 804,860 1.458 M USD
Broadcom Rg 1'256.82 23:20:00 +0.61% 735,222 1.471 M USD
Adobe Rg 477.12 23:20:00 +0.89% 733,200 1.484 M USD
GE Hltc Tech Rg 86.72 23:20:00 +0.56% 914,586 1.492 M USD
Moderna Rg 108.85 23:20:00 +0.89% 1.341 M 1.527 M USD
Fastenal Rg 67.74 23:20:00 +0.34% 1.334 M 1.540 M USD
Dollar Tree Rg 122.39 23:20:00 -0.14% 829,533 1.566 M USD
Airbnb Rg-A 162.84 23:20:00 +1.17% 1.424 M 1.573 M USD
Analog Devices Rg 196.50 23:20:00 +3.46% 2.900 M 1.656 M USD
Am Electric Rg 86.37 23:20:00 +0.95% 1.527 M 1.690 M USD
Linde Rg 444.32 23:20:00 -0.17% 746,290 1.726 M USD
Fortinet Rg 65.45 23:20:00 +1.00% 1.496 M 1.878 M USD
Monster Beverage Rg 54.33 23:20:00 +1.12% 2.381 M 1.920 M USD
T-Mobile US Rg 164.18 23:20:00 +0.57% 2.336 M 2.013 M USD
Copart Rg 54.93 23:20:00 +1.14% 1.646 M 2.234 M USD
Applied Material Rg 196.06 23:20:00 +1.46% 2.072 M 2.426 M USD
Texas Instrument Rg 174.81 23:20:00 +5.64% 5.592 M 2.546 M USD
Starbucks Rg 88.75 23:20:00 +1.00% 3.044 M 2.576 M USD
Cognizant Tech So-A 67.52 23:20:00 -0.37% 1.633 M 2.696 M USD
Gilead Sciences Rg 67.08 23:20:00 +0.07% 2.857 M 2.731 M USD
Pepsico Rg 177.41 23:20:00 +3.62% 3.480 M 2.753 M USD
ON Semiconductor Rg 65.53 23:20:00 +6.24% 5.256 M 2.822 M USD
The Kraft Heinz Rg 38.57 23:20:00 +1.31% 2.677 M 2.904 M USD
Microchip Tech Rg 90.68 23:20:00 +5.21% 3.505 M 2.922 M USD
Xcel Energy Rg 55.33 23:20:00 +0.11% 2.039 M 2.929 M USD
Baker Hughes Rg-A 32.67 23:20:00 -1.00% 3.645 M 3.029 M USD
Mondelez Intl Rg-A 71.31 23:20:00 +0.79% 5.034 M 3.178 M USD
Exelon Rg 37.77 23:20:00 +0.56% 1.773 M 3.261 M USD
Walgreens Boots Rg 17.810 23:20:00 -1.33% 2.978 M 3.343 M USD
Qualcomm Rg 163.63 23:20:00 +1.41% 2.694 M 3.694 M USD
PDD Sp ADS-A 127.55 23:20:00 -0.37% 2.693 M 3.703 M USD
CSX Rg 33.67 23:20:00 -3.02% 6.301 M 3.892 M USD
PayPal Holdings Rg 64.84 23:20:00 +0.64% 2.821 M 4.279 M USD
Meta Platforms Rg-A 493.50 23:20:00 -0.52% 8.442 M 4.468 M USD
Sirius XM Hldgs Rg 3.160 23:20:00 0.00% 5.353 M 5.018 M USD
Keurig Dr Pepper Rg 32.34 23:20:00 +1.83% 4.079 M 5.137 M USD
Marvell Tech Rg 64.85 23:20:00 +1.55% 4.186 M 6.227 M USD
Comcast-A 40.21 23:20:00 -0.37% 7.009 M 7.581 M USD
Microsoft Rg 409.06 23:20:00 +0.37% 5.640 M 7.948 M USD
Cisco Systems Rg 48.35 23:20:00 +0.06% 5.557 M 8.010 M USD
Micron Technolog Rg 111.78 23:20:00 -0.60% 6.388 M 8.034 M USD
Warnr Bros Rg-A 8.380 23:20:00 -0.71% 4.625 M 9.421 M USD
Alphab Rg-C-NV 161.10 23:20:00 +0.74% 7.932 M 9.786 M USD
Alphabet-A Rg 159.13 23:20:00 +0.55% 7.722 M 10.79 M USD
NVIDIA Rg 796.77 23:20:00 -3.33% 9.339 M 11.39 M USD
Amazon.Com Rg 176.59 23:20:00 -1.64% 9.571 M 11.39 M USD
Advanced Micro D Rg 151.74 23:20:00 -0.35% 8.379 M 12.53 M USD
Intel Rg 34.50 23:20:00 +0.64% 16.30 M 14.33 M USD
Tesla Rg 162.13 23:20:00 +12.06% 31.74 M 15.63 M USD
Apple Rg 169.02 23:20:00 +1.27% 18.43 M 24.65 M USD