Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 18'077.05 18:34:01 -0.08% USD
Adobe Rg 492.48 18:33:57 +0.04% 190,518 971,520 USD
Advanced Micro D Rg 153.48 18:33:57 -0.62% 2.577 M 9.956 M USD
Airbnb Rg-A 158.29 18:33:35 -0.95% 583,973 1.136 M USD
Alphab Rg-C-NV 171.63 18:34:00 -0.78% 2.185 M 8.294 M USD
Alphabet-A Rg 169.90 18:33:57 -0.79% 1.960 M 9.647 M USD
Am Electric Rg 90.16 18:31:20 +0.32% 155,687 1.220 M USD
Amazon.Com Rg 187.44 18:34:00 -0.70% 2.457 M 12.19 M USD
Amgen Rg 303.73 18:33:15 +1.14% 283,569 905,263 USD
Analog Devices Rg 202.82 18:33:19 -0.37% 307,919 1.476 M USD
Ansys Rg 326.25 18:24:29 +0.37% 19,089 134,999 USD
Apple Rg 182.26 18:34:00 -0.08% 5.418 M 19.38 M USD
Applied Material Rg 205.72 18:33:37 -0.77% 306,675 1.992 M USD
ASML Hold NY Sp ADR 906.95 18:27:41 -0.14% 161,904 455,114 USD
Astrazeneca Sp ADR 76.91 18:33:31 +0.77% 524,103 1.621 M USD
Atlassian Rg-A 178.71 18:33:25 -2.94% 128,911 583,625 USD
Autodesk Inc Rg 213.74 18:32:39 -0.41% 83,964 764,718 USD
Automatic Data P Rg 241.95 18:30:11 -1.29% 112,194 595,026 USD
Baker Hughes Rg-A 32.32 18:33:54 +0.54% 373,351 2.346 M USD
Biogen Rg 220.06 18:29:58 +0.52% 59,462 489,490 USD
Booking Hldg Rg 3'628.94 18:27:51 +0.65% 33,661 70,987 USD
Broadcom Rg 1'325.77 18:32:31 +1.74% 158,174 880,126 USD
Cadence Design Rg 283.23 18:33:56 -0.29% 123,926 653,303 USD
CDW Rg 220.37 18:32:41 -0.14% 50,480 286,676 USD
Charter Comm Rg-A 279.62 18:33:50 +4.33% 391,362 498,242 USD
Cintas Rg 691.17 18:32:39 -0.23% 35,280 167,440 USD
Cisco Systems Rg 47.99 18:33:30 +1.49% 1.514 M 6.725 M USD
Cnstlltn Ener Co Rg 204.49 18:34:00 +1.96% 386,168 875,094 USD
Coca-Cola EuPac Rg 72.98 18:33:56 -0.44% 167,683 557,426 USD
Cognizant Tech So-A 67.42 18:34:00 -0.36% 277,972 1.577 M USD
Comcast-A 39.53 18:34:00 +2.70% 2.274 M 8.291 M USD
Copart Rg 55.57 18:33:46 -0.64% 257,903 1.690 M USD
CoStar Group Rg 90.50 18:32:23 -2.12% 130,927 996,087 USD
Costco Whsl Rg 765.74 18:31:32 -0.72% 191,397 614,932 USD
CrwdStrik Hldg Rg-A 318.29 18:32:32 +1.84% 254,128 653,958 USD
CSX Rg 34.07 18:33:36 +0.31% 803,874 4.894 M USD
Datadog Rg-A 117.00 18:33:33 +4.09% 1.038 M 1.063 M USD
Dexcom Rg 128.54 18:33:47 -1.20% 128,578 1.226 M USD
Diamondback Eng Rg 203.15 18:33:57 -0.26% 104,659 559,292 USD
Dollar Tree Rg 119.81 18:32:29 -1.53% 150,770 970,378 USD
DoorDash Rg-A 111.05 18:33:36 -3.90% 507,746 1.029 M USD
Electronic Arts Rg 127.20 18:33:54 -2.34% 611,552 830,345 USD
Exelon Rg 37.73 18:33:51 -0.47% 711,953 1.923 M USD
Fastenal Rg 66.58 18:33:23 +0.25% 324,742 1.616 M USD
Fortinet Rg 58.60 18:33:46 -1.40% 1.038 M 1.783 M USD
GE Hltc Tech Rg 80.89 18:32:51 -0.66% 264,582 1.157 M USD
GFS Rg 52.19 18:33:23 -2.01% 242,195 551,630 USD
Gilead Sciences Rg 65.10 18:33:15 -0.55% 400,037 2.563 M USD
Honeywell Intl Rg 197.55 18:33:07 +0.35% 180,955 1.153 M USD
IDEXX Labs Rg 484.11 18:32:42 +0.09% 52,118 190,714 USD
Illumina Rg 109.13 18:33:50 -3.27% 357,782 531,565 USD
Intel Rg 29.81 18:33:23 -2.85% 6.440 M 16.56 M USD
Intuit Rg 631.54 18:31:42 -1.50% 86,055 476,512 USD
Intuitive Surgic Rg 381.80 18:31:43 -1.76% 105,694 583,831 USD
Keurig Dr Pepper Rg 33.73 18:33:51 -0.24% 334,277 3.304 M USD
KLA Rg 708.31 18:33:23 -0.85% 61,943 387,822 USD
Lam Research Cor Rg 904.47 18:33:24 -1.14% 65,029 440,548 USD
Linde Rg 427.10 18:32:59 -0.67% 186,919 647,622 USD
Lululemon Athl Rg 347.78 18:30:32 -0.59% 144,302 651,526 USD
Marriott Intl Rg-A 235.38 18:33:25 -0.26% 84,461 680,066 USD
Marvell Tech Rg 67.93 18:34:00 -1.09% 773,469 4.581 M USD
MercadoLibre Rg 1'691.54 18:24:59 +0.17% 58,197 100,615 USD
Meta Platforms Rg-A 472.57 18:33:57 +0.92% 1.390 M 4.818 M USD
Microchip Tech Rg 90.19 18:33:30 -2.03% 628,322 2.633 M USD
Micron Technolog Rg 119.06 18:34:00 -0.13% 1.068 M 6.867 M USD
Microsoft Rg 411.44 18:33:38 +0.51% 1.131 M 6.796 M USD
Moderna Rg 121.27 18:33:41 +0.17% 323,725 1.049 M USD
Mondelez Intl Rg-A 70.17 18:33:55 -1.02% 750,714 3.246 M USD
MongoDB-A Rg 349.26 18:31:27 -1.70% 80,161 401,264 USD
Monster Beverage Rg 54.26 18:33:53 -0.76% 816,001 2.173 M USD
Netflix Rg 615.02 18:33:42 +1.49% 363,693 1.331 M USD
NVIDIA Rg 902.20 18:33:46 -0.37% 2.581 M 8.142 M USD
NXP Semiconducto Br 257.05 18:33:23 -0.62% 215,483 1.037 M USD
O Reilly Auto Rg 1'024.71 18:31:11 +0.39% 39,738 139,087 USD
Old Dominion Fre Rg 182.97 18:33:30 -0.98% 125,279 669,042 USD
ON Semiconductor Rg 69.58 18:34:00 -1.71% 529,915 3.070 M USD
Paccar Rg 107.36 18:33:23 +0.71% 230,446 1.148 M USD
Palo Alto Net Rg 304.13 18:33:19 -0.45% 398,093 1.043 M USD
Paychex Inc Rg 120.49 18:27:31 -1.07% 90,734 917,791 USD
PayPal Holdings Rg 64.35 18:33:51 -2.38% 1.105 M 3.749 M USD
PDD Sp ADS-A 138.49 18:33:44 +0.61% 1.192 M 2.397 M USD
Pepsico Rg 178.09 18:32:46 +0.04% 388,486 2.217 M USD
Qualcomm Rg 179.87 18:33:24 -0.16% 937,262 3.069 M USD
Regeneron Pharma Rg 959.27 18:32:06 -1.10% 40,609 194,506 USD
Roper Technologi Rg 524.54 18:30:27 +0.82% 61,409 219,598 USD
Ross Stores Rg 132.18 18:33:37 +0.46% 145,909 937,672 USD
Sirius XM Hldgs Rg 3.1050 18:33:55 -0.80% 767,071 5.977 M USD
Starbucks Rg 74.38 18:34:00 +2.59% 2.695 M 2.593 M USD
Synopsys Rg 549.81 18:32:39 +0.04% 56,945 374,580 USD
T-Mobile US Rg 163.58 18:33:37 +0.86% 460,347 1.930 M USD
Take-Two Interac Rg 145.49 18:33:08 -1.91% 151,399 610,632 USD
Tesla Rg 174.48 18:33:58 -1.87% 8.100 M 18.62 M USD
Texas Instrument Rg 182.27 18:33:24 -0.22% 433,189 2.575 M USD
The Kraft Heinz Rg 35.94 18:33:14 +0.35% 597,300 2.555 M USD
The Trade Desk Rg-A 87.01 18:33:59 -2.93% 648,571 1.025 M USD
Verisk Analytics Rg 244.23 18:31:57 -1.12% 76,062 389,729 USD
Vertex Pharmaceu Rg 421.31 18:33:30 +2.70% 247,568 402,780 USD
Walgreens Boots Rg 17.2550 18:33:49 -0.55% 648,998 3.453 M USD
Warnr Bros Rg-A 7.790 18:33:47 +0.26% 3.361 M 7.839 M USD
Workday-A 250.16 18:33:55 +0.29% 112,641 538,662 USD
Xcel Energy Rg 55.16 18:33:11 +0.25% 461,354 1.847 M USD
Zscaler Rg 174.20 18:33:16 -1.52% 123,404 558,341 USD