Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'718.30 23:16:01 +1.65% USD
Adobe Rg 477.56 02:00:00 +0.87% 800,842 1.484 M USD
Advanced Micro D Rg 157.40 02:00:00 +2.37% 8.915 M 12.53 M USD
Airbnb Rg-A 164.23 02:00:00 +0.75% 1.131 M 1.573 M USD
Alphab Rg-C-NV 173.69 02:00:00 +9.97% 16.65 M 9.786 M USD
Alphabet-A Rg 171.95 02:00:00 +10.22% 16.12 M 10.79 M USD
Am Electric Rg 85.26 02:00:00 -1.84% 1.347 M 1.690 M USD
Amazon.Com Rg 179.62 02:00:00 +3.43% 11.23 M 11.39 M USD
Amgen Rg 269.98 02:00:00 +0.22% 960,079 1.319 M USD
Analog Devices Rg 201.97 02:00:00 +2.04% 1.596 M 1.656 M USD
Ansys Rg 333.75 02:00:00 +2.05% 87,069 171,247 USD
Apple Rg 169.30 02:00:00 -0.35% 16.08 M 24.65 M USD
Applied Material Rg 203.38 02:00:00 +2.98% 1.779 M 2.426 M USD
ASML Hold NY Sp ADR 918.97 02:00:00 +1.82% 353,463 458,606 USD
Astrazeneca Sp ADR 75.17 02:00:00 +0.19% 1.981 M 1.364 M USD
Atlassian Rg-A 179.45 02:00:00 -9.56% 1.688 M 636,536 USD
Autodesk Inc Rg 217.93 02:00:00 +0.71% 520,179 603,658 USD
Automatic Data P Rg 243.07 02:00:00 -1.33% 649,013 1.264 M USD
Baker Hughes Rg-A 32.84 02:00:00 -1.38% 2.119 M 3.029 M USD
Biogen Rg 208.90 02:00:00 +3.18% 767,754 541,676 USD
Booking Hldg Rg 3'521.08 02:00:00 +0.53% 54,963 112,953 USD
Broadcom Rg 1'344.07 02:00:00 +3.84% 897,670 1.471 M USD
Cadence Design Rg 282.41 02:00:00 +1.92% 1.037 M 625,883 USD
CDW Rg 242.26 02:00:00 -0.48% 202,293 319,113 USD
Charter Comm Rg-A 254.61 02:00:00 -1.73% 901,616 566,885 USD
Cintas Rg 666.23 02:00:00 +0.15% 127,759 173,302 USD
Cisco Systems Rg 47.86 02:00:00 -0.50% 5.926 M 8.010 M USD
Cnstlltn Ener Co Rg 188.37 02:00:00 +0.19% 549,357 1.083 M USD
Coca-Cola EuPac Rg 71.50 02:00:00 +0.79% 508,923 580,171 USD
Cognizant Tech So-A 66.94 02:00:00 +0.27% 1.338 M 2.696 M USD
Comcast-A 38.57 02:00:00 +1.85% 10.95 M 7.581 M USD
Copart Rg 55.73 02:00:00 +0.92% 1.091 M 2.234 M USD
CoStar Group Rg 92.65 02:00:00 +2.56% 1.053 M 1.156 M USD
Costco Whsl Rg 729.18 02:00:00 +1.01% 569,184 789,792 USD
CrwdStrik Hldg Rg-A 304.07 02:00:00 +2.03% 584,578 1.337 M USD
CSX Rg 33.99 02:00:00 -0.12% 3.856 M 3.892 M USD
Datadog Rg-A 131.45 02:00:00 +4.95% 1.838 M 1.060 M USD
Dexcom Rg 124.34 02:00:00 -9.91% 3.369 M 1.315 M USD
Diamondback Eng Rg 207.76 02:00:00 +0.32% 510,784 612,998 USD
Dollar Tree Rg 121.74 02:00:00 +0.04% 573,582 1.566 M USD
DoorDash Rg-A 132.11 02:00:00 +3.12% 1.265 M 1.196 M USD
Electronic Arts Rg 127.90 02:00:00 +0.46% 673,704 1.293 M USD
Exelon Rg 37.32 02:00:00 -0.90% 2.564 M 3.261 M USD
Fastenal Rg 68.17 02:00:00 +0.04% 1.227 M 1.540 M USD
Fortinet Rg 64.18 02:00:00 +0.23% 1.798 M 1.878 M USD
GE Hltc Tech Rg 86.24 02:00:00 +0.34% 960,877 1.492 M USD
GFS Rg 48.39 02:00:00 +1.26% 386,197 588,951 USD
Gilead Sciences Rg 65.42 02:00:00 +0.23% 3.898 M 2.731 M USD
Honeywell Intl Rg 193.45 02:00:00 +0.22% 1.219 M 1.265 M USD
IDEXX Labs Rg 499.30 02:00:00 +2.06% 254,327 172,405 USD
Illumina Rg 122.28 02:00:00 +1.02% 403,787 609,608 USD
Intel Rg 31.88 02:00:00 -9.20% 29.05 M 14.33 M USD
Intuit Rg 636.55 02:00:00 +1.62% 437,649 483,792 USD
Intuitive Surgic Rg 375.33 02:00:00 +0.59% 395,737 613,820 USD
Keurig Dr Pepper Rg 33.72 02:00:00 -0.35% 4.047 M 5.137 M USD
KLA Rg 706.26 02:00:00 +4.95% 459,648 423,958 USD
Lam Research Cor Rg 925.37 02:00:00 +2.65% 443,690 426,584 USD
Linde Rg 443.18 02:00:00 -0.15% 580,057 1.726 M USD
Lululemon Athl Rg 364.70 02:00:00 +1.31% 412,263 753,737 USD
Marriott Intl Rg-A 240.84 02:00:00 -0.45% 565,519 612,571 USD
Marvell Tech Rg 69.62 02:00:00 +3.17% 5.062 M 6.227 M USD
MercadoLibre Rg 1'406.00 02:00:00 +3.09% 125,880 116,631 USD
Meta Platforms Rg-A 443.29 02:00:00 +0.43% 6.836 M 4.468 M USD
Microchip Tech Rg 93.60 02:00:00 +1.51% 2.804 M 2.922 M USD
Micron Technolog Rg 114.84 02:00:00 +2.92% 5.654 M 8.034 M USD
Microsoft Rg 406.32 02:00:00 +1.82% 8.220 M 7.948 M USD
Moderna Rg 107.97 02:00:00 +1.69% 902,844 1.527 M USD
Mondelez Intl Rg-A 70.61 02:00:00 -0.27% 3.065 M 3.178 M USD
MongoDB-A Rg 383.80 02:00:00 +4.83% 448,593 533,246 USD
Monster Beverage Rg 53.37 02:00:00 +0.41% 1.452 M 1.920 M USD
Netflix Rg 561.23 02:00:00 -0.63% 1.423 M 1.067 M USD
NVIDIA Rg 877.35 02:00:00 +6.18% 9.292 M 11.39 M USD
NXP Semiconducto Br 242.70 02:00:00 +1.94% 989,200 1.130 M USD
O Reilly Auto Rg 1'043.93 02:00:00 -0.97% 136,637 129,509 USD
Old Dominion Fre Rg 182.42 02:00:00 -7.24% 1.246 M 299,844 USD
ON Semiconductor Rg 68.06 02:00:00 +2.53% 4.569 M 2.822 M USD
Paccar Rg 111.96 02:00:00 -0.59% 1.240 M 1.211 M USD
Palo Alto Net Rg 291.42 02:00:00 +0.91% 727,231 1.458 M USD
Paychex Inc Rg 119.97 02:00:00 -1.64% 740,045 903,493 USD
PayPal Holdings Rg 65.96 02:00:00 +2.90% 4.030 M 4.279 M USD
PDD Sp ADS-A 129.31 02:00:00 +2.80% 4.607 M 3.703 M USD
Pepsico Rg 175.58 02:00:00 -0.62% 1.751 M 2.753 M USD
Qualcomm Rg 165.66 02:00:00 +1.45% 3.097 M 3.694 M USD
Regeneron Pharma Rg 883.20 02:00:00 -0.84% 229,682 185,768 USD
Roper Technologi Rg 526.78 02:00:00 -2.52% 325,132 195,330 USD
Ross Stores Rg 133.61 02:00:00 +1.10% 857,243 1.019 M USD
Sirius XM Hldgs Rg 3.020 02:00:00 0.00% 5.746 M 5.018 M USD
Starbucks Rg 88.25 02:00:00 +0.47% 2.189 M 2.576 M USD
Synopsys Rg 543.66 02:00:00 +2.56% 409,485 397,316 USD
T-Mobile US Rg 163.96 02:00:00 -0.05% 3.039 M 2.013 M USD
Take-Two Interac Rg 144.47 02:00:00 +0.73% 402,350 810,137 USD
Tesla Rg 168.29 02:00:00 -1.11% 15.29 M 15.63 M USD
Texas Instrument Rg 177.48 02:00:00 +1.27% 2.600 M 2.546 M USD
The Kraft Heinz Rg 38.16 02:00:00 -0.55% 2.119 M 2.904 M USD
The Trade Desk Rg-A 84.73 02:00:00 +1.67% 987,844 1.359 M USD
Verisk Analytics Rg 221.14 02:00:00 -0.74% 351,045 453,657 USD
Vertex Pharmaceu Rg 397.48 02:00:00 -0.06% 326,828 411,000 USD
Walgreens Boots Rg 17.700 02:00:00 +0.57% 1.814 M 3.343 M USD
Warnr Bros Rg-A 8.110 02:00:00 -2.17% 4.634 M 9.421 M USD
Workday-A 251.04 02:00:00 -1.19% 825,482 830,288 USD
Xcel Energy Rg 53.96 02:00:00 -1.91% 2.494 M 2.929 M USD
Zscaler Rg 177.05 02:00:00 +1.28% 354,547 856,445 USD