Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Meta Platforms Rg-A 441.38 23:20:00 -10.56% 16.97 M 4.468 M USD
Comcast-A 37.87 23:20:00 -5.82% 13.23 M 7.581 M USD
Sirius XM Hldgs Rg 3.020 23:20:00 -4.43% 5.569 M 5.018 M USD
O Reilly Auto Rg 1'054.13 23:20:00 -3.53% 329,438 129,509 USD
Gilead Sciences Rg 65.27 23:20:00 -2.70% 4.199 M 2.731 M USD
Moderna Rg 106.18 23:20:00 -2.45% 1.075 M 1.527 M USD
Microsoft Rg 399.04 23:20:00 -2.45% 11.36 M 7.948 M USD
Monster Beverage Rg 53.15 23:20:00 -2.17% 2.835 M 1.920 M USD
Fortinet Rg 64.03 23:20:00 -2.17% 1.437 M 1.878 M USD
Charter Comm Rg-A 259.10 23:20:00 -2.12% 797,112 566,885 USD
Alphabet-A Rg 156.00 23:20:00 -1.97% 18.62 M 10.79 M USD
Alphab Rg-C-NV 157.95 23:20:00 -1.96% 13.55 M 9.786 M USD
CoStar Group Rg 90.34 23:20:00 -1.75% 1.381 M 1.156 M USD
Regeneron Pharma Rg 890.68 23:20:00 -1.75% 228,231 185,768 USD
Palo Alto Net Rg 288.79 23:20:00 -1.71% 821,878 1.458 M USD
Amazon.Com Rg 173.67 23:20:00 -1.65% 14.22 M 11.39 M USD
Zscaler Rg 174.81 23:20:00 -1.49% 420,446 856,445 USD
Illumina Rg 121.05 23:20:00 -1.48% 427,186 609,608 USD
Datadog Rg-A 125.25 23:20:00 -1.43% 994,111 1.060 M USD
Intuit Rg 626.39 23:20:00 -1.43% 591,112 483,792 USD
PDD Sp ADS-A 125.79 23:20:00 -1.38% 3.496 M 3.703 M USD
Amgen Rg 269.38 23:20:00 -1.33% 774,719 1.319 M USD
Lululemon Athl Rg 360.00 23:20:00 -1.26% 493,277 753,737 USD
Walgreens Boots Rg 17.600 23:20:00 -1.18% 2.439 M 3.343 M USD
PayPal Holdings Rg 64.10 23:20:00 -1.14% 3.498 M 4.279 M USD
Cognizant Tech So-A 66.76 23:20:00 -1.13% 1.708 M 2.696 M USD
Warnr Bros Rg-A 8.290 23:20:00 -1.07% 7.939 M 9.421 M USD
Starbucks Rg 87.84 23:20:00 -1.03% 2.213 M 2.576 M USD
IDEXX Labs Rg 489.24 23:20:00 -1.02% 166,119 172,405 USD
Paccar Rg 112.62 23:20:00 -0.98% 1.368 M 1.211 M USD
Honeywell Intl Rg 193.02 23:20:00 -0.91% 1.476 M 1.265 M USD
GE Hltc Tech Rg 85.95 23:20:00 -0.89% 523,806 1.492 M USD
Marriott Intl Rg-A 241.94 23:20:00 -0.87% 598,989 612,571 USD
MongoDB-A Rg 366.13 23:20:00 -0.86% 398,077 533,246 USD
Adobe Rg 473.44 23:20:00 -0.77% 711,443 1.484 M USD
Vertex Pharmaceu Rg 397.70 23:20:00 -0.76% 317,692 411,000 USD
Mondelez Intl Rg-A 70.80 23:20:00 -0.72% 2.919 M 3.178 M USD
Workday-A 254.06 23:20:00 -0.66% 573,530 830,288 USD
Electronic Arts Rg 127.31 23:20:00 -0.65% 654,514 1.293 M USD
Xcel Energy Rg 55.01 23:20:00 -0.58% 2.517 M 2.929 M USD
Dollar Tree Rg 121.69 23:20:00 -0.57% 708,326 1.566 M USD
NASDAQ 100 17'430.50 23:16:00 -0.55% USD
The Trade Desk Rg-A 83.34 23:20:00 -0.54% 1.482 M 1.359 M USD
The Kraft Heinz Rg 38.37 23:20:00 -0.52% 2.433 M 2.904 M USD
Cisco Systems Rg 48.10 23:20:00 -0.52% 8.183 M 8.010 M USD
Intuitive Surgic Rg 373.12 23:20:00 -0.50% 538,562 613,820 USD
Ansys Rg 327.04 23:20:00 -0.47% 129,459 171,247 USD
MercadoLibre Rg 1'363.83 23:20:00 -0.45% 76,034 116,631 USD
Paychex Inc Rg 121.97 23:20:00 -0.45% 537,796 903,493 USD
Booking Hldg Rg 3'502.48 23:20:00 -0.43% 61,532 112,953 USD
Pepsico Rg 176.68 23:20:00 -0.41% 2.788 M 2.753 M USD
Ross Stores Rg 132.15 23:20:00 -0.35% 893,279 1.019 M USD
Atlassian Rg-A 198.41 23:20:00 -0.30% 746,786 636,536 USD
Exelon Rg 37.66 23:20:00 -0.29% 1.485 M 3.261 M USD
Costco Whsl Rg 721.86 23:20:00 -0.28% 580,683 789,792 USD
Cadence Design Rg 277.08 23:20:00 -0.21% 865,871 625,883 USD
Qualcomm Rg 163.30 23:20:00 -0.20% 2.921 M 3.694 M USD
Micron Technolog Rg 111.58 23:20:00 -0.18% 6.715 M 8.034 M USD
Linde Rg 443.83 23:20:00 -0.11% 656,084 1.726 M USD
Automatic Data P Rg 246.34 23:20:00 -0.11% 537,683 1.264 M USD
T-Mobile US Rg 164.05 23:20:00 -0.08% 2.485 M 2.013 M USD
Dexcom Rg 138.01 23:20:00 +0.10% 1.571 M 1.315 M USD
Airbnb Rg-A 163.01 23:20:00 +0.10% 876,649 1.573 M USD
CrwdStrik Hldg Rg-A 298.02 23:20:00 +0.13% 556,040 1.337 M USD
Cintas Rg 665.25 23:20:00 +0.17% 136,714 173,302 USD
Biogen Rg 202.46 23:20:00 +0.23% 629,092 541,676 USD
Verisk Analytics Rg 222.79 23:20:00 +0.24% 379,660 453,657 USD
Texas Instrument Rg 175.25 23:20:00 +0.25% 4.407 M 2.546 M USD
Take-Two Interac Rg 143.43 23:20:00 +0.42% 500,048 810,137 USD
Roper Technologi Rg 540.41 23:20:00 +0.45% 223,518 195,330 USD
Synopsys Rg 530.11 23:20:00 +0.49% 386,866 397,316 USD
Apple Rg 169.89 23:20:00 +0.51% 18.75 M 24.65 M USD
Copart Rg 55.22 23:20:00 +0.53% 2.224 M 2.234 M USD
Am Electric Rg 86.86 23:20:00 +0.57% 1.366 M 1.690 M USD
Fastenal Rg 68.14 23:20:00 +0.59% 1.110 M 1.540 M USD
Autodesk Inc Rg 216.40 23:20:00 +0.65% 901,830 603,658 USD
Analog Devices Rg 197.94 23:20:00 +0.73% 1.695 M 1.656 M USD
Applied Material Rg 197.50 23:20:00 +0.73% 2.110 M 2.426 M USD
Old Dominion Fre Rg 196.66 23:20:00 +0.82% 1.051 M 299,844 USD
Diamondback Eng Rg 207.10 23:20:00 +0.91% 467,729 612,998 USD
Cnstlltn Ener Co Rg 188.01 23:20:00 +0.99% 802,651 1.083 M USD
GFS Rg 47.79 23:20:00 +1.01% 482,659 588,951 USD
DoorDash Rg-A 128.11 23:20:00 +1.07% 1.760 M 1.196 M USD
CSX Rg 34.03 23:20:00 +1.07% 4.040 M 3.892 M USD
CDW Rg 243.42 23:20:00 +1.13% 410,432 319,113 USD
ASML Hold NY Sp ADR 902.51 23:20:00 +1.14% 458,723 458,606 USD
NXP Semiconducto Br 238.08 23:20:00 +1.29% 945,723 1.130 M USD
ON Semiconductor Rg 66.38 23:20:00 +1.30% 3.670 M 2.822 M USD
Advanced Micro D Rg 153.76 23:20:00 +1.33% 8.502 M 12.53 M USD
Microchip Tech Rg 92.21 23:20:00 +1.69% 3.206 M 2.922 M USD
Netflix Rg 564.80 23:20:00 +1.74% 1.215 M 1.067 M USD
Intel Rg 35.11 23:20:00 +1.77% 17.74 M 14.33 M USD
Coca-Cola EuPac Rg 70.94 23:20:00 +1.84% 806,561 580,171 USD
Lam Research Cor Rg 901.47 23:20:00 +1.87% 552,752 426,584 USD
Baker Hughes Rg-A 33.30 23:20:00 +1.93% 2.662 M 3.029 M USD
KLA Rg 672.95 23:20:00 +2.50% 373,594 423,958 USD
Broadcom Rg 1'294.42 23:20:00 +2.99% 956,270 1.471 M USD
NVIDIA Rg 826.32 23:20:00 +3.71% 7.558 M 11.39 M USD
Marvell Tech Rg 67.48 23:20:00 +4.06% 5.024 M 6.227 M USD
Keurig Dr Pepper Rg 33.84 23:20:00 +4.64% 5.176 M 5.137 M USD
Tesla Rg 170.18 23:20:00 +4.97% 24.78 M 15.63 M USD
Astrazeneca Sp ADR 75.03 23:20:00 +5.38% 4.341 M 1.364 M USD