Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Zscaler Rg 172.31 23:20:00 -0.36% 406,325 558,341 USD
Xcel Energy Rg 53.78 23:20:00 +0.09% 2.085 M 1.847 M USD
Workday-A 244.96 23:20:00 +0.09% 815,095 538,662 USD
Warnr Bros Rg-A 7.620 23:20:00 +3.53% 12.29 M 7.839 M USD
Walgreens Boots Rg 17.340 23:20:00 -2.20% 3.360 M 3.453 M USD
Vertex Pharmaceu Rg 402.14 23:20:00 +2.38% 545,295 402,780 USD
Verisk Analytics Rg 232.81 23:20:00 +6.81% 702,116 389,729 USD
The Trade Desk Rg-A 85.41 23:20:00 +3.09% 1.249 M 1.025 M USD
The Kraft Heinz Rg 36.28 23:20:00 -6.03% 5.291 M 2.555 M USD
Texas Instrument Rg 175.20 23:20:00 -0.69% 3.262 M 2.575 M USD
Tesla Rg 179.99 23:20:00 -1.80% 15.51 M 18.62 M USD
Take-Two Interac Rg 142.74 23:20:00 -0.05% 578,536 610,632 USD
T-Mobile US Rg 165.47 23:20:00 +0.79% 2.184 M 1.930 M USD
Synopsys Rg 522.18 23:20:00 -1.59% 324,804 374,580 USD
Starbucks Rg 74.44 23:20:00 -15.88% 15.21 M 2.593 M USD
Sirius XM Hldgs Rg 3.050 23:20:00 +3.74% 8.365 M 5.977 M USD
Ross Stores Rg 127.82 23:20:00 -1.34% 1.383 M 937,672 USD
Roper Technologi Rg 514.76 23:20:00 +0.65% 332,799 219,598 USD
Regeneron Pharma Rg 903.48 23:20:00 +1.44% 233,125 194,506 USD
Qualcomm Rg 164.11 23:20:00 -1.05% 5.409 M 3.069 M USD
Pepsico Rg 175.15 23:20:00 -0.43% 1.994 M 2.217 M USD
PDD Sp ADS-A 124.49 23:20:00 -0.55% 1.623 M 2.397 M USD
PayPal Holdings Rg 66.14 23:20:00 -2.62% 5.921 M 3.749 M USD
Paychex Inc Rg 119.41 23:20:00 +0.51% 649,446 917,791 USD
Palo Alto Net Rg 287.34 23:20:00 -1.22% 910,923 1.043 M USD
Paccar Rg 106.34 23:20:00 +0.22% 1.787 M 1.148 M USD
ON Semiconductor Rg 69.01 23:20:00 -1.64% 3.773 M 3.070 M USD
Old Dominion Fre Rg 182.49 23:20:00 +0.43% 874,760 669,042 USD
O Reilly Auto Rg 1'005.11 23:20:00 -0.80% 247,496 139,087 USD
NXP Semiconducto Br 249.43 23:20:00 -2.64% 1.490 M 1.037 M USD
NVIDIA Rg 830.41 23:20:00 -3.89% 10.32 M 8.142 M USD
Netflix Rg 551.71 23:20:00 +0.19% 1.260 M 1.331 M USD
NASDAQ 100 17'318.55 23:16:01 -0.70% USD
Monster Beverage Rg 53.54 23:20:00 +0.17% 2.887 M 2.173 M USD
MongoDB-A Rg 373.33 23:20:00 +2.23% 391,075 401,264 USD
Mondelez Intl Rg-A 70.69 23:20:00 -1.74% 3.809 M 3.246 M USD
Moderna Rg 111.46 23:20:00 +1.04% 1.362 M 1.049 M USD
Microsoft Rg 394.94 23:20:00 +1.44% 8.888 M 6.796 M USD
Micron Technolog Rg 109.70 23:20:00 -2.89% 5.901 M 6.867 M USD
Microchip Tech Rg 88.79 23:20:00 -3.47% 3.566 M 2.633 M USD
Meta Platforms Rg-A 439.19 23:20:00 +2.10% 5.518 M 4.818 M USD
MercadoLibre Rg 1'456.51 23:20:00 -0.15% 121,223 100,615 USD
Marvell Tech Rg 63.82 23:20:00 -3.17% 5.963 M 4.581 M USD
Marriott Intl Rg-A 233.86 23:20:00 -0.96% 899,341 680,066 USD
Lululemon Athl Rg 354.40 23:20:00 -1.72% 431,008 651,526 USD
Linde Rg 442.62 23:20:00 +0.38% 757,454 647,622 USD
Lam Research Cor Rg 868.10 23:20:00 -2.94% 494,849 440,548 USD
KLA Rg 666.04 23:20:00 -3.37% 570,430 387,822 USD
Keurig Dr Pepper Rg 33.34 23:20:00 -1.07% 2.585 M 3.304 M USD
Intuitive Surgic Rg 371.70 23:20:00 +0.29% 396,957 583,831 USD
Intuit Rg 615.20 23:20:00 -1.67% 487,670 476,512 USD
Intel Rg 30.37 23:20:00 -0.33% 19.46 M 16.56 M USD
Illumina Rg 124.68 23:20:00 +1.32% 507,605 531,565 USD
IDEXX Labs Rg 468.04 23:20:00 -5.02% 389,033 190,714 USD
Honeywell Intl Rg 195.30 23:20:00 +1.33% 1.895 M 1.153 M USD
Gilead Sciences Rg 65.51 23:20:00 +0.48% 2.946 M 2.563 M USD
GFS Rg 47.04 23:20:00 -3.76% 598,775 551,630 USD
GE Hltc Tech Rg 78.26 23:20:00 +2.65% 1.955 M 1.157 M USD
Fortinet Rg 63.53 23:20:00 +0.55% 1.688 M 1.783 M USD
Fastenal Rg 68.18 23:20:00 +0.35% 1.274 M 1.616 M USD
Exelon Rg 37.84 23:20:00 +0.69% 2.652 M 1.923 M USD
Electronic Arts Rg 128.18 23:20:00 +1.07% 799,251 830,345 USD
DoorDash Rg-A 127.46 23:20:00 -1.39% 2.400 M 1.029 M USD
Dollar Tree Rg 118.56 23:20:00 +0.26% 775,079 970,378 USD
Diamondback Eng Rg 196.01 23:20:00 -2.55% 1.075 M 559,292 USD
Dexcom Rg 125.88 23:20:00 -1.19% 1.002 M 1.226 M USD
Datadog Rg-A 126.42 23:20:00 +0.73% 1.303 M 1.063 M USD
CSX Rg 33.20 23:20:00 -0.06% 4.051 M 4.894 M USD
CrwdStrik Hldg Rg-A 295.44 23:20:00 +0.99% 679,834 653,958 USD
Costco Whsl Rg 722.22 23:20:00 -0.09% 635,244 614,932 USD
CoStar Group Rg 90.36 23:20:00 -1.28% 947,357 996,087 USD
Copart Rg 54.44 23:20:00 +0.24% 1.818 M 1.690 M USD
Comcast-A 38.20 23:20:00 +0.24% 7.349 M 8.291 M USD
Cognizant Tech So-A 65.37 23:20:00 -0.47% 2.108 M 1.577 M USD
Coca-Cola EuPac Rg 71.59 23:20:00 -0.60% 432,401 557,426 USD
Cnstlltn Ener Co Rg 184.56 23:20:00 -0.74% 1.197 M 875,094 USD
Cisco Systems Rg 46.84 23:20:00 -0.30% 8.375 M 6.725 M USD
Cintas Rg 663.59 23:20:00 +0.80% 135,607 167,440 USD
Charter Comm Rg-A 259.70 23:20:00 +1.47% 530,001 498,242 USD
CDW Rg 214.61 23:20:00 -11.27% 842,125 286,676 USD
Cadence Design Rg 274.55 23:20:00 -0.39% 709,210 653,303 USD
Broadcom Rg 1'242.86 23:20:00 -4.42% 1.171 M 880,126 USD
Booking Hldg Rg 3'415.64 23:20:00 -1.05% 76,637 70,987 USD
Biogen Rg 216.13 23:20:00 +0.61% 390,080 489,490 USD
Baker Hughes Rg-A 31.89 23:20:00 -2.24% 1.925 M 2.346 M USD
Automatic Data P Rg 247.33 23:20:00 +2.25% 1.072 M 595,026 USD
Autodesk Inc Rg 210.71 23:20:00 -1.01% 637,947 764,718 USD
Atlassian Rg-A 172.77 23:20:00 +0.27% 623,080 583,625 USD
Astrazeneca Sp ADR 76.41 23:20:00 +0.70% 1.517 M 1.621 M USD
ASML Hold NY Sp ADR 852.84 23:20:00 -2.25% 505,015 455,114 USD
Applied Material Rg 193.99 23:20:00 -2.35% 2.909 M 1.992 M USD
Apple Rg 169.30 23:20:00 -0.60% 18.73 M 19.38 M USD
Ansys Rg 321.48 23:20:00 -1.05% 156,784 134,999 USD
Analog Devices Rg 193.89 23:20:00 -3.35% 1.857 M 1.476 M USD
Amgen Rg 277.37 23:20:00 +1.25% 948,351 905,263 USD
Amazon.Com Rg 179.00 23:20:00 +2.29% 21.76 M 12.19 M USD
Am Electric Rg 88.15 23:20:00 +2.46% 1.780 M 1.220 M USD
Alphabet-A Rg 163.86 23:20:00 +0.66% 9.676 M 9.647 M USD
Alphab Rg-C-NV 165.57 23:20:00 +0.56% 9.031 M 8.294 M USD
Airbnb Rg-A 156.16 23:20:00 -1.52% 1.078 M 1.136 M USD
Advanced Micro D Rg 144.27 23:20:00 -8.91% 20.71 M 9.956 M USD
Adobe Rg 469.39 23:20:00 +1.42% 848,584 971,520 USD