Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Adobe Rg 473.18 02:00:00 -0.27% 726,143 1.484 M USD
Advanced Micro D Rg 155.08 02:00:00 +0.69% 10.50 M 12.53 M USD
Airbnb Rg-A 160.10 02:00:00 +1.09% 1.411 M 1.573 M USD
Alphab Rg-C-NV 157.46 02:00:00 +0.37% 6.020 M 9.786 M USD
Alphabet-A Rg 156.01 02:00:00 +0.35% 6.627 M 10.79 M USD
Am Electric Rg 82.56 02:00:00 +1.62% 1.147 M 1.690 M USD
Amazon.Com Rg 179.22 02:00:00 -1.14% 8.867 M 11.39 M USD
Amgen Rg 262.75 02:00:00 -0.50% 921,640 1.319 M USD
Analog Devices Rg 187.58 02:00:00 -0.98% 1.445 M 1.656 M USD
Ansys Rg 324.50 02:00:00 -0.34% 98,155 171,247 USD
Apple Rg 167.04 02:00:00 -0.57% 11.81 M 24.65 M USD
Applied Material Rg 194.32 02:00:00 -2.79% 2.639 M 2.426 M USD
ASML Hold NY Sp ADR 889.03 02:00:00 -2.05% 611,955 458,606 USD
Astrazeneca Sp ADR 68.36 02:00:00 -0.25% 1.072 M 1.364 M USD
Atlassian Rg-A 193.61 02:00:00 -0.75% 381,792 636,536 USD
Autodesk Inc Rg 210.63 02:00:00 -2.00% 1.694 M 603,658 USD
Automatic Data P Rg 241.99 02:00:00 -0.37% 426,304 1.264 M USD
Baker Hughes Rg-A 32.20 02:00:00 +0.56% 1.958 M 3.029 M USD
Biogen Rg 190.52 02:00:00 -0.85% 570,078 541,676 USD
Booking Hldg Rg 3'430.14 02:00:00 -0.40% 50,210 112,953 USD
Broadcom Rg 1'258.99 02:00:00 -1.84% 885,332 1.471 M USD
Cadence Design Rg 285.90 02:00:00 -2.66% 1.052 M 625,883 USD
CDW Rg 235.70 02:00:00 -0.46% 233,712 319,113 USD
Charter Comm Rg-A 259.91 02:00:00 +0.73% 286,188 566,885 USD
Cintas Rg 662.44 02:00:00 -0.91% 96,895 173,302 USD
Cisco Systems Rg 48.11 02:00:00 +0.67% 4.726 M 8.010 M USD
Cnstlltn Ener Co Rg 183.86 02:00:00 -0.83% 573,067 1.083 M USD
Coca-Cola EuPac Rg 66.60 02:00:00 +0.38% 531,722 580,171 USD
Cognizant Tech So-A 67.13 02:00:00 -0.61% 1.700 M 2.696 M USD
Comcast-A 39.62 02:00:00 +1.62% 7.091 M 7.581 M USD
Copart Rg 53.20 02:00:00 -1.52% 1.316 M 2.234 M USD
CoStar Group Rg 84.18 02:00:00 -1.50% 598,443 1.156 M USD
Costco Whsl Rg 711.25 02:00:00 -0.55% 451,890 789,792 USD
CrwdStrik Hldg Rg-A 294.10 02:00:00 +0.14% 616,678 1.337 M USD
CSX Rg 34.39 02:00:00 +0.67% 8.315 M 3.892 M USD
Datadog Rg-A 125.02 02:00:00 +1.19% 833,510 1.060 M USD
Dexcom Rg 134.30 02:00:00 +0.33% 959,293 1.315 M USD
Diamondback Eng Rg 199.60 02:00:00 -0.77% 405,751 612,998 USD
Dollar Tree Rg 122.23 02:00:00 -1.23% 712,480 1.566 M USD
DoorDash Rg-A 130.10 02:00:00 -0.61% 956,543 1.196 M USD
Electronic Arts Rg 125.63 02:00:00 -0.54% 612,502 1.293 M USD
Exelon Rg 36.68 02:00:00 +0.71% 1.540 M 3.261 M USD
Fastenal Rg 67.50 02:00:00 -1.43% 1.415 M 1.540 M USD
Fortinet Rg 64.03 02:00:00 -0.97% 1.248 M 1.878 M USD
GE Hltc Tech Rg 84.97 02:00:00 -0.26% 747,688 1.492 M USD
GFS Rg 46.89 02:00:00 -0.99% 455,075 588,951 USD
Gilead Sciences Rg 66.16 02:00:00 -1.15% 2.044 M 2.731 M USD
Honeywell Intl Rg 191.08 02:00:00 +0.38% 910,700 1.265 M USD
IDEXX Labs Rg 477.79 02:00:00 -0.09% 152,882 172,405 USD
Illumina Rg 116.69 02:00:00 -1.35% 564,077 609,608 USD
Intel Rg 35.04 02:00:00 -1.79% 15.05 M 14.33 M USD
Intuit Rg 608.38 02:00:00 -0.79% 298,920 483,792 USD
Intuitive Surgic Rg 372.63 02:00:00 -0.41% 679,590 613,820 USD
Keurig Dr Pepper Rg 31.13 02:00:00 +0.81% 2.572 M 5.137 M USD
KLA Rg 644.22 02:00:00 -2.24% 480,138 423,958 USD
Lam Research Cor Rg 888.92 02:00:00 -2.56% 981,715 426,584 USD
Linde Rg 446.43 02:00:00 -0.08% 418,462 1.726 M USD
Lululemon Athl Rg 347.51 02:00:00 +0.77% 630,350 753,737 USD
Marriott Intl Rg-A 236.30 02:00:00 -0.91% 826,385 612,571 USD
Marvell Tech Rg 65.24 02:00:00 -1.87% 5.275 M 6.227 M USD
MercadoLibre Rg 1'370.25 02:00:00 -1.98% 96,692 116,631 USD
Meta Platforms Rg-A 501.80 02:00:00 +1.54% 3.279 M 4.468 M USD
Microchip Tech Rg 84.21 02:00:00 -1.01% 2.948 M 2.922 M USD
Micron Technolog Rg 111.93 02:00:00 -3.78% 9.982 M 8.034 M USD
Microsoft Rg 404.27 02:00:00 -1.84% 6.332 M 7.948 M USD
Moderna Rg 102.00 02:00:00 -1.39% 702,375 1.527 M USD
Mondelez Intl Rg-A 67.17 02:00:00 +0.99% 2.617 M 3.178 M USD
MongoDB-A Rg 335.55 02:00:00 -2.10% 365,379 533,246 USD
Monster Beverage Rg 53.46 02:00:00 -1.46% 1.682 M 1.920 M USD
NASDAQ 100 17'394.31 23:16:00 -0.57% USD
Netflix Rg 610.56 02:00:00 -0.51% 2.411 M 1.067 M USD
NVIDIA Rg 846.71 02:00:00 +0.76% 7.105 M 11.39 M USD
NXP Semiconducto Br 219.35 02:00:00 -3.34% 1.594 M 1.130 M USD
O Reilly Auto Rg 1'101.06 02:00:00 +0.57% 97,398 129,509 USD
Old Dominion Fre Rg 207.82 02:00:00 -1.42% 430,867 299,844 USD
ON Semiconductor Rg 62.93 02:00:00 -2.39% 3.409 M 2.822 M USD
Paccar Rg 113.76 02:00:00 -1.87% 889,296 1.211 M USD
Palo Alto Net Rg 281.14 02:00:00 +1.37% 1.175 M 1.458 M USD
Paychex Inc Rg 117.79 02:00:00 -1.13% 834,709 903,493 USD
PayPal Holdings Rg 62.10 02:00:00 -1.83% 2.826 M 4.279 M USD
PDD Sp ADS-A 113.70 02:00:00 +0.24% 1.808 M 3.703 M USD
Pepsico Rg 172.27 02:00:00 +1.65% 2.209 M 2.753 M USD
Qualcomm Rg 161.44 02:00:00 -1.75% 4.039 M 3.694 M USD
Regeneron Pharma Rg 893.99 02:00:00 -0.80% 182,664 185,768 USD
Roper Technologi Rg 527.27 02:00:00 +0.15% 173,288 195,330 USD
Ross Stores Rg 131.80 02:00:00 -0.75% 703,276 1.019 M USD
Sirius XM Hldgs Rg 3.060 02:00:00 -1.29% 4.020 M 5.018 M USD
Starbucks Rg 87.15 02:00:00 +1.09% 3.804 M 2.576 M USD
Synopsys Rg 519.71 02:00:00 -1.49% 439,317 397,316 USD
T-Mobile US Rg 160.85 02:00:00 +0.47% 1.465 M 2.013 M USD
Take-Two Interac Rg 140.64 02:00:00 -1.76% 691,566 810,137 USD
Tesla Rg 149.93 02:00:00 -3.55% 14.91 M 15.63 M USD
Texas Instrument Rg 163.67 02:00:00 -1.23% 2.618 M 2.546 M USD
The Kraft Heinz Rg 37.11 02:00:00 +0.57% 2.574 M 2.904 M USD
The Trade Desk Rg-A 80.81 02:00:00 +0.85% 701,730 1.359 M USD
Verisk Analytics Rg 223.33 02:00:00 +0.49% 329,229 453,657 USD
Vertex Pharmaceu Rg 393.48 02:00:00 +0.10% 363,910 411,000 USD
Walgreens Boots Rg 17.590 02:00:00 -0.23% 1.792 M 3.343 M USD
Warnr Bros Rg-A 8.310 02:00:00 +0.97% 5.987 M 9.421 M USD
Workday-A 255.64 02:00:00 -0.54% 404,847 830,288 USD
Xcel Energy Rg 53.76 02:00:00 +1.07% 991,423 2.929 M USD
Zscaler Rg 172.97 02:00:00 +0.01% 498,722 856,445 USD