Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 18'254.69 22:16:01 -0.14% USD
Adobe Rg 504.60 01:00:00 +0.04% 1.142 M 1.107 M USD
Advanced Micro D Rg 180.49 01:00:00 +0.50% 8.191 M 10.88 M USD
Airbnb Rg-A 164.96 01:00:00 -0.87% 1.690 M 1.972 M USD
Alphab Rg-C-NV 152.26 01:00:00 +0.21% 9.399 M 8.926 M USD
Alphabet-A Rg 150.93 01:00:00 +0.04% 11.38 M 9.606 M USD
Am Electric Rg 86.10 01:00:00 +1.53% 1.270 M 1.723 M USD
Amazon.Com Rg 180.38 01:00:00 +0.31% 12.09 M 14.17 M USD
Amgen Rg 284.32 01:00:00 -0.69% 1.264 M 1.359 M USD
Analog Devices Rg 197.79 01:00:00 +2.31% 1.362 M 1.570 M USD
Ansys Rg 347.16 01:00:00 -0.22% 220,803 209,107 USD
Apple Rg 171.48 01:00:00 -1.06% 25.61 M 18.17 M USD
Applied Material Rg 206.23 01:00:00 -0.85% 2.621 M 2.759 M USD
ASML Hold NY Sp ADR 970.47 01:00:00 -0.36% 303,883 400,131 USD
Astrazeneca Sp ADR 67.75 01:00:00 -0.75% 1.113 M 2.431 M USD
Atlassian Rg-A 195.11 01:00:00 +1.02% 424,377 635,076 USD
Autodesk Inc Rg 260.42 01:00:00 -0.21% 433,653 502,394 USD
Automatic Data P Rg 249.74 01:00:00 +0.57% 629,704 730,369 USD
Baker Hughes Rg-A 33.50 01:00:00 +1.24% 3.486 M 3.406 M USD
Biogen Rg 215.63 01:00:00 -0.33% 730,286 486,757 USD
Booking Hldg Rg 3'627.88 01:00:00 -1.24% 99,518 114,860 USD
Broadcom Rg 1'325.41 01:00:00 +0.51% 765,937 864,374 USD
Cadence Design Rg 311.28 01:00:00 -0.02% 552,835 591,434 USD
CDW Rg 255.78 01:00:00 -0.81% 352,595 305,435 USD
Charter Comm Rg-A 290.63 01:00:00 -0.98% 514,418 757,833 USD
Cintas Rg 687.03 01:00:00 +0.20% 252,230 140,190 USD
Cisco Systems Rg 49.91 01:00:00 +0.28% 7.715 M 7.517 M USD
Cnstlltn Ener Co Rg 184.85 01:00:00 -0.02% 816,135 886,988 USD
Coca-Cola EuPac Rg 69.95 01:00:00 -2.17% 806,332 645,358 USD
Cognizant Tech So-A 73.29 01:00:00 -0.45% 5.572 M 1.711 M USD
Comcast-A 43.35 01:00:00 +0.65% 10.73 M 7.255 M USD
Copart Rg 57.92 01:00:00 +1.19% 2.286 M 2.000 M USD
CoStar Group Rg 96.60 01:00:00 +0.39% 1.023 M 1.089 M USD
Costco Whsl Rg 732.63 01:00:00 +0.08% 614,567 680,731 USD
CrwdStrik Hldg Rg-A 320.59 01:00:00 -0.52% 812,572 961,569 USD
CSX Rg 37.07 01:00:00 +0.62% 3.794 M 4.127 M USD
Datadog Rg-A 123.60 01:00:00 +0.07% 790,255 1.560 M USD
Dexcom Rg 138.70 01:00:00 -0.56% 1.046 M 1.326 M USD
Diamondback Eng Rg 198.17 01:00:00 +0.83% 398,269 812,664 USD
Dollar Tree Rg 133.15 01:00:00 +0.49% 2.097 M 877,247 USD
DoorDash Rg-A 137.72 01:00:00 -0.84% 1.437 M 1.457 M USD
Electronic Arts Rg 132.67 01:00:00 +0.61% 1.249 M 937,418 USD
Exelon Rg 37.57 01:00:00 +0.70% 2.519 M 2.758 M USD
Fastenal Rg 77.14 01:00:00 -0.18% 1.301 M 1.418 M USD
Fortinet Rg 68.31 01:00:00 +1.55% 1.615 M 2.304 M USD
GE Hltc Tech Rg 90.91 01:00:00 +0.66% 1.004 M 1.654 M USD
GFS Rg 52.11 01:00:00 +0.73% 485,423 772,087 USD
Gilead Sciences Rg 73.25 01:00:00 +0.33% 3.216 M 2.821 M USD
Honeywell Intl Rg 205.25 01:00:00 +0.06% 1.708 M 1.178 M USD
IDEXX Labs Rg 539.93 01:00:00 +0.07% 157,645 173,053 USD
Illumina Rg 137.32 01:00:00 -0.98% 429,580 652,535 USD
Intel Rg 44.17 01:00:00 +0.91% 17.72 M 12.06 M USD
Intuit Rg 650.00 01:00:00 +0.19% 502,129 502,572 USD
Intuitive Surgic Rg 399.09 01:00:00 -0.25% 472,247 533,372 USD
Keurig Dr Pepper Rg 30.67 01:00:00 +0.26% 2.861 M 3.576 M USD
KLA Rg 698.57 01:00:00 +0.24% 466,499 389,320 USD
Lam Research Cor Rg 971.57 01:00:00 +0.61% 286,018 403,464 USD
Linde Rg 464.32 01:00:00 -0.41% 778,734 730,149 USD
Lululemon Athl Rg 390.65 01:00:00 +0.31% 516,150 421,569 USD
Marriott Intl Rg-A 252.31 01:00:00 -0.49% 457,490 592,406 USD
Marvell Tech Rg 70.88 01:00:00 -1.98% 4.565 M 4.277 M USD
MercadoLibre Rg 1'511.96 01:00:00 -0.70% 75,867 132,361 USD
Meta Platforms Rg-A 485.58 01:00:00 -1.68% 6.187 M 5.943 M USD
Microchip Tech Rg 89.71 01:00:00 +0.58% 1.695 M 2.408 M USD
Micron Technolog Rg 117.89 01:00:00 -1.05% 5.713 M 4.786 M USD
Microsoft Rg 420.72 01:00:00 -0.17% 8.889 M 7.352 M USD
Moderna Rg 106.56 01:00:00 -3.64% 1.512 M 1.376 M USD
Mondelez Intl Rg-A 70.00 01:00:00 -0.14% 3.795 M 2.889 M USD
MongoDB-A Rg 358.64 01:00:00 -0.04% 304,356 374,242 USD
Monster Beverage Rg 59.28 01:00:00 +0.14% 2.089 M 2.150 M USD
Netflix Rg 607.33 01:00:00 -1.01% 1.268 M 1.136 M USD
NVIDIA Rg 903.56 01:00:00 +0.12% 8.181 M 10.00 M USD
NXP Semiconducto Br 247.77 01:00:00 +0.95% 690,442 1.025 M USD
O Reilly Auto Rg 1'128.88 01:00:00 -0.58% 127,396 148,066 USD
Old Dominion Fre Rg 219.31 01:00:00 -48.75% 678,549 276,150 USD
ON Semiconductor Rg 73.55 01:00:00 -2.72% 2.769 M 2.792 M USD
Paccar Rg 123.89 01:00:00 -0.46% 1.019 M 957,080 USD
Palo Alto Net Rg 284.13 01:00:00 +0.66% 916,460 2.182 M USD
Paychex Inc Rg 122.80 01:00:00 +1.05% 707,518 630,346 USD
PayPal Holdings Rg 66.99 01:00:00 +0.63% 3.454 M 5.003 M USD
PDD Sp ADS-A 116.25 01:00:00 -0.35% 2.864 M 2.031 M USD
Pepsico Rg 175.01 01:00:00 +0.83% 2.652 M 2.466 M USD
Qualcomm Rg 169.30 01:00:00 +0.10% 2.503 M 3.343 M USD
Regeneron Pharma Rg 962.49 01:00:00 -0.39% 209,227 192,616 USD
Roper Technologi Rg 560.84 01:00:00 +0.30% 203,792 203,723 USD
Ross Stores Rg 146.76 01:00:00 -0.29% 982,124 769,258 USD
Sirius XM Hldgs Rg 3.880 01:00:00 -0.51% 3.302 M 3.918 M USD
Starbucks Rg 91.39 01:00:00 -0.12% 2.690 M 2.936 M USD
Synopsys Rg 571.50 01:00:00 -0.32% 366,809 453,630 USD
T-Mobile US Rg 163.22 01:00:00 +0.75% 1.658 M 1.826 M USD
Take-Two Interac Rg 148.49 01:00:00 +1.07% 634,030 738,703 USD
Tesla Rg 175.79 01:00:00 -2.25% 11.92 M 14.65 M USD
Texas Instrument Rg 174.21 01:00:00 +0.78% 1.889 M 1.938 M USD
The Kraft Heinz Rg 36.90 01:00:00 +1.01% 2.764 M 3.067 M USD
The Trade Desk Rg-A 87.42 01:00:00 +0.24% 1.129 M 2.042 M USD
Verisk Analytics Rg 235.73 01:00:00 +0.77% 600,293 377,537 USD
Vertex Pharmaceu Rg 418.01 01:00:00 +0.17% 436,916 538,846 USD
Walgreens Boots Rg 21.69 01:00:00 +3.19% 7.486 M 4.221 M USD
Warnr Bros Rg-A 8.730 01:00:00 +1.04% 5.553 M 8.461 M USD
Workday-A 272.75 01:00:00 -0.32% 465,360 618,003 USD
Xcel Energy Rg 53.75 01:00:00 +0.69% 1.434 M 1.737 M USD
Zscaler Rg 192.63 01:00:00 -0.44% 686,604 720,226 USD