Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'210.89 23:16:25 +1.02% USD
Adobe Rg 466.89 02:00:00 +0.40% 294.0 1.484 M USD
Advanced Micro D Rg 148.64 02:00:00 +1.36% 82,498 12.53 M USD
Airbnb Rg-A 156.61 02:00:00 +1.03% 223.0 1.573 M USD
Alphab Rg-C-NV 157.95 02:00:00 +1.43% 15,378 9.786 M USD
Alphabet-A Rg 156.28 02:00:00 +1.42% 13,533 10.79 M USD
Am Electric Rg 84.90 02:00:00 +0.83% 1.041 M 1.690 M USD
Amazon.Com Rg 177.23 02:00:00 +1.49% 34,717 11.39 M USD
Amgen Rg 271.91 02:00:00 +1.11% 23.00 1.319 M USD
Analog Devices Rg 186.31 02:00:00 +1.61% 1.359 M 1.656 M USD
Ansys Rg 324.81 02:00:00 +0.84% 110,166 171,247 USD
Apple Rg 165.84 02:00:00 +0.51% 59,183 24.65 M USD
Applied Material Rg 189.46 02:00:00 -0.16% 1,524 2.426 M USD
ASML Hold NY Sp ADR 872.05 02:00:00 +1.46% 1,087 458,606 USD
Astrazeneca Sp ADR 70.13 02:00:00 +2.30% 1,609 1.364 M USD
Atlassian Rg-A 194.27 02:00:00 +1.42% 29.00 636,536 USD
Autodesk Inc Rg 217.13 02:00:00 +0.29% 711,986 603,658 USD
Automatic Data P Rg 246.31 02:00:00 +1.23% 457,787 1.264 M USD
Baker Hughes Rg-A 32.46 02:00:00 -0.43% 2.038 M 3.029 M USD
Biogen Rg 194.11 02:00:00 -0.14% 2.000 541,676 USD
Booking Hldg Rg 3'463.00 02:00:00 +1.41% 73,070 112,953 USD
Broadcom Rg 1'224.46 02:00:00 +1.64% 384.0 1.471 M USD
Cadence Design Rg 285.02 02:00:00 +1.70% 1,865 625,883 USD
CDW Rg 237.64 02:00:00 +0.79% 2.000 319,113 USD
Charter Comm Rg-A 265.08 02:00:00 -0.05% 503,247 566,885 USD
Cintas Rg 665.00 02:00:00 +0.56% 152,176 173,302 USD
Cisco Systems Rg 48.14 02:00:00 -0.37% 512.0 8.010 M USD
Cnstlltn Ener Co Rg 183.22 02:00:00 +1.28% 1.000 1.083 M USD
Coca-Cola EuPac Rg 69.10 02:00:00 +2.25% 100.0 580,171 USD
Cognizant Tech So-A 68.20 02:00:00 +1.13% 1.681 M 2.696 M USD
Comcast-A 40.57 02:00:00 +0.82% 6.000 7.581 M USD
Copart Rg 53.30 02:00:00 +0.79% 1.414 M 2.234 M USD
CoStar Group Rg 85.31 02:00:00 +1.25% 1.581 M 1.156 M USD
Costco Whsl Rg 715.46 02:00:00 +0.84% 32.00 789,792 USD
CrwdStrik Hldg Rg-A 289.15 02:00:00 +2.30% 594.0 1.337 M USD
CSX Rg 34.62 02:00:00 +0.82% 4.596 M 3.892 M USD
Datadog Rg-A 122.07 02:00:00 +1.65% 1,452 1.060 M USD
Dexcom Rg 131.52 02:00:00 +0.62% 204.0 1.315 M USD
Diamondback Eng Rg 202.58 02:00:00 +0.92% 554,570 612,998 USD
Dollar Tree Rg 121.69 02:00:00 -0.28% 200.0 1.566 M USD
DoorDash Rg-A 127.27 02:00:00 +0.07% 23.00 1.196 M USD
Electronic Arts Rg 127.12 02:00:00 -0.12% 51.00 1.293 M USD
Exelon Rg 37.67 02:00:00 +0.32% 11.00 3.261 M USD
Fastenal Rg 67.45 02:00:00 -0.18% 558.0 1.540 M USD
Fortinet Rg 63.69 02:00:00 +0.46% 310.0 1.878 M USD
GE Hltc Tech Rg 84.31 02:00:00 -0.21% 790,299 1.492 M USD
GFS Rg 46.37 02:00:00 +0.24% 567,669 588,951 USD
Gilead Sciences Rg 66.95 02:00:00 +0.28% 17.00 2.731 M USD
Honeywell Intl Rg 195.58 02:00:00 +0.68% 915,423 1.265 M USD
IDEXX Labs Rg 479.57 02:00:00 +0.68% 280.0 172,405 USD
Illumina Rg 120.25 02:00:00 +2.40% 52.00 609,608 USD
Intel Rg 34.41 02:00:00 +0.61% 12,771 14.33 M USD
Intuit Rg 609.77 02:00:00 +0.76% 356,745 483,792 USD
Intuitive Surgic Rg 368.93 02:00:00 +0.71% 14.00 613,820 USD
Keurig Dr Pepper Rg 31.76 02:00:00 +0.83% 170.0 5.137 M USD
KLA Rg 633.64 02:00:00 +0.87% 423,537 423,958 USD
Lam Research Cor Rg 868.07 02:00:00 -0.25% 52.00 426,584 USD
Linde Rg 446.97 02:00:00 +0.15% 29.00 1.726 M USD
Lululemon Athl Rg 361.79 02:00:00 +2.64% 107.0 753,737 USD
Marriott Intl Rg-A 237.41 02:00:00 +0.60% 477,502 612,571 USD
Marvell Tech Rg 62.88 02:00:00 +1.21% 767.0 6.227 M USD
MercadoLibre Rg 1'368.23 02:00:00 +0.87% 41.00 116,631 USD
Meta Platforms Rg-A 481.73 02:00:00 +0.14% 30,769 4.468 M USD
Microchip Tech Rg 83.53 02:00:00 +2.26% 50.00 2.922 M USD
Micron Technolog Rg 109.12 02:00:00 +2.20% 23,324 8.034 M USD
Microsoft Rg 400.96 02:00:00 +0.46% 12,805 7.948 M USD
Moderna Rg 104.46 02:00:00 +3.01% 76.00 1.527 M USD
Mondelez Intl Rg-A 69.41 02:00:00 +1.91% 11.00 3.178 M USD
MongoDB-A Rg 340.16 02:00:00 +3.88% 87.00 533,246 USD
Monster Beverage Rg 53.60 02:00:00 +0.87% 209.0 1.920 M USD
Netflix Rg 554.60 02:00:00 -0.08% 2,936 1.067 M USD
NVIDIA Rg 795.18 02:00:00 +4.35% 175,160 11.39 M USD
NXP Semiconducto Br 218.66 02:00:00 +1.65% 2.000 1.130 M USD
O Reilly Auto Rg 1'091.46 02:00:00 +0.05% 137,926 129,509 USD
Old Dominion Fre Rg 211.59 02:00:00 -0.11% 425,612 299,844 USD
ON Semiconductor Rg 60.65 02:00:00 -0.10% 250.0 2.822 M USD
Paccar Rg 112.58 02:00:00 +1.25% 882,743 1.211 M USD
Palo Alto Net Rg 281.68 02:00:00 +1.43% 321.0 1.458 M USD
Paychex Inc Rg 121.23 02:00:00 +1.43% 881,079 903,493 USD
PayPal Holdings Rg 63.19 02:00:00 +1.41% 12,395 4.279 M USD
PDD Sp ADS-A 124.14 02:00:00 +9.38% 41,773 3.703 M USD
Pepsico Rg 176.46 02:00:00 +1.34% 5,990 2.753 M USD
Qualcomm Rg 160.18 02:00:00 +1.62% 2,542 3.694 M USD
Regeneron Pharma Rg 900.16 02:00:00 +0.37% 5.000 185,768 USD
Roper Technologi Rg 539.11 02:00:00 +0.89% 189,418 195,330 USD
Ross Stores Rg 133.77 02:00:00 +0.32% 911,699 1.019 M USD
Sirius XM Hldgs Rg 3.130 02:00:00 +1.29% 6,072 5.018 M USD
Starbucks Rg 88.18 02:00:00 +0.65% 81.00 2.576 M USD
Synopsys Rg 515.49 02:00:00 +0.94% 218.0 397,316 USD
T-Mobile US Rg 162.36 02:00:00 +0.02% 1.568 M 2.013 M USD
Take-Two Interac Rg 139.96 02:00:00 -0.46% 25.00 810,137 USD
Tesla Rg 142.05 02:00:00 -3.40% 144,344 15.63 M USD
Texas Instrument Rg 163.43 02:00:00 +2.35% 598.0 2.546 M USD
The Kraft Heinz Rg 38.15 02:00:00 +0.98% 161.0 2.904 M USD
The Trade Desk Rg-A 77.84 02:00:00 +0.70% 797,644 1.359 M USD
Verisk Analytics Rg 223.17 02:00:00 +0.29% 349,331 453,657 USD
Vertex Pharmaceu Rg 399.92 02:00:00 +1.43% 15.00 411,000 USD
Walgreens Boots Rg 18.220 02:00:00 -0.11% 821.0 3.343 M USD
Warnr Bros Rg-A 8.470 02:00:00 +0.83% 21,181 9.421 M USD
Workday-A 253.53 02:00:00 +0.52% 374,084 830,288 USD
Xcel Energy Rg 54.96 02:00:00 +0.44% 3.000 2.929 M USD
Zscaler Rg 170.97 02:00:00 +1.04% 155.0 856,445 USD