Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'364.90 16:02:58 -0.43% USD
Booking Hldg Rg 3'418.38 15:54:33 -0.97% 4,805 70,987 USD
MercadoLibre Rg 1'443.04 16:02:05 -1.07% 18,698 100,615 USD
Broadcom Rg 1'273.25 16:02:51 -2.08% 64,297 880,126 USD
O Reilly Auto Rg 1'008.97 16:02:16 -0.42% 12,637 139,087 USD
Regeneron Pharma Rg 890.00 15:55:28 -0.07% 7,927 194,506 USD
Lam Research Cor Rg 879.98 16:02:52 -1.61% 22,318 440,548 USD
ASML Hold NY Sp ADR 862.05 16:01:27 -1.19% 24,704 455,114 USD
NVIDIA Rg 843.29 16:02:58 -2.40% 1.367 M 8.142 M USD
Costco Whsl Rg 717.71 16:02:31 -0.72% 41,811 614,932 USD
KLA Rg 678.00 16:02:52 -1.64% 15,606 387,822 USD
Cintas Rg 656.83 16:02:14 -0.23% 6,744 167,440 USD
Intuit Rg 615.32 16:02:09 -1.65% 58,650 476,512 USD
Netflix Rg 546.86 16:02:51 -0.69% 218,594 1.331 M USD
Synopsys Rg 523.71 16:02:50 -1.30% 20,695 374,580 USD
Roper Technologi Rg 513.64 16:01:51 +0.43% 11,559 219,598 USD
IDEXX Labs Rg 474.61 16:02:42 -3.68% 38,931 190,714 USD
Adobe Rg 462.04 16:00:30 -0.17% 69,774 971,520 USD
Linde Rg 442.93 16:02:27 +0.45% 40,874 647,622 USD
Meta Platforms Rg-A 434.59 16:02:55 +1.03% 683,685 4.818 M USD
Vertex Pharmaceu Rg 393.53 15:59:43 +0.18% 31,186 402,780 USD
Microsoft Rg 392.39 16:02:57 +0.79% 871,528 6.796 M USD
Intuitive Surgic Rg 370.06 16:02:55 -0.15% 18,530 583,831 USD
MongoDB-A Rg 368.54 16:01:57 +0.92% 56,863 401,264 USD
Lululemon Athl Rg 354.77 16:02:51 -1.62% 54,559 651,526 USD
Ansys Rg 321.95 15:56:31 -0.90% 5,221 134,999 USD
CrwdStrik Hldg Rg-A 290.50 16:02:25 -0.70% 88,280 653,958 USD
Palo Alto Net Rg 288.03 16:02:38 -0.98% 162,399 1.043 M USD
Amgen Rg 274.41 16:02:30 +0.17% 48,944 905,263 USD
Cadence Design Rg 274.26 16:02:32 -0.50% 68,696 653,303 USD
Charter Comm Rg-A 256.39 16:02:48 +0.18% 30,020 498,242 USD
NXP Semiconducto Br 250.87 16:02:51 -2.08% 73,783 1.037 M USD
Automatic Data P Rg 249.94 16:02:40 +3.33% 95,887 595,026 USD
Workday-A 242.81 16:02:14 -0.78% 58,068 538,662 USD
Marriott Intl Rg-A 231.76 16:02:38 -1.85% 127,079 680,066 USD
Verisk Analytics Rg 230.44 16:02:51 +5.73% 93,955 389,729 USD
CDW Rg 220.71 16:02:50 -8.74% 87,243 286,676 USD
Biogen Rg 216.12 16:02:56 +0.61% 29,516 489,490 USD
Autodesk Inc Rg 209.75 16:02:28 -1.46% 26,025 764,718 USD
Analog Devices Rg 197.05 16:02:43 -1.77% 79,434 1.476 M USD
Diamondback Eng Rg 196.06 16:02:27 -2.52% 173,427 559,292 USD
Applied Material Rg 195.84 16:02:52 -1.41% 132,468 1.992 M USD
Honeywell Intl Rg 193.79 16:02:40 +0.55% 116,113 1.153 M USD
Cnstlltn Ener Co Rg 185.56 16:01:21 -0.20% 35,327 875,094 USD
Tesla Rg 182.25 16:02:56 -0.56% 2.948 M 18.62 M USD
Old Dominion Fre Rg 181.42 16:02:52 -0.16% 24,493 669,042 USD
Amazon.Com Rg 181.03 16:02:57 +3.45% 4.705 M 12.19 M USD
Texas Instrument Rg 175.68 16:02:57 -0.42% 211,656 2.575 M USD
Pepsico Rg 174.30 16:02:30 -0.92% 164,746 2.217 M USD
Zscaler Rg 172.26 16:00:49 -0.39% 26,555 558,341 USD
Apple Rg 170.82 16:02:56 +0.29% 1.756 M 19.38 M USD
Atlassian Rg-A 168.90 16:02:31 -1.97% 58,568 583,625 USD
Alphab Rg-C-NV 166.21 16:02:57 +0.95% 1.282 M 8.294 M USD
Qualcomm Rg 165.33 16:02:54 -0.31% 391,271 3.069 M USD
T-Mobile US Rg 164.65 16:02:31 +0.29% 168,369 1.930 M USD
Alphabet-A Rg 164.37 16:02:57 +0.98% 1.121 M 9.647 M USD
Airbnb Rg-A 157.28 16:02:38 -0.82% 87,863 1.136 M USD
Advanced Micro D Rg 147.59 16:02:57 -6.81% 5.216 M 9.956 M USD
Take-Two Interac Rg 142.21 16:02:15 -0.42% 34,204 610,632 USD
Ross Stores Rg 128.61 16:02:02 -0.73% 117,015 937,672 USD
DoorDash Rg-A 128.43 16:02:57 -0.64% 108,458 1.029 M USD
Electronic Arts Rg 127.04 16:02:08 +0.17% 40,807 830,345 USD
Dexcom Rg 125.26 16:02:54 -1.67% 59,629 1.226 M USD
Datadog Rg-A 124.61 16:02:57 -0.71% 224,077 1.063 M USD
PDD Sp ADS-A 123.39 16:02:53 -1.43% 242,005 2.397 M USD
Illumina Rg 123.01 16:01:57 -0.03% 25,849 531,565 USD
Paychex Inc Rg 120.67 16:02:13 +1.57% 57,315 917,791 USD
Dollar Tree Rg 118.74 16:02:30 +0.41% 83,691 970,378 USD
Micron Technolog Rg 111.71 16:02:54 -1.11% 577,219 6.867 M USD
Moderna Rg 110.22 16:02:57 -0.08% 168,716 1.049 M USD
Paccar Rg 106.30 16:02:57 +0.18% 225,195 1.148 M USD
CoStar Group Rg 90.62 16:02:18 -0.99% 105,163 996,087 USD
Microchip Tech Rg 89.71 16:02:55 -2.47% 139,096 2.633 M USD
Am Electric Rg 86.10 16:02:20 +0.08% 86,568 1.220 M USD
The Trade Desk Rg-A 83.94 16:02:29 +1.32% 95,560 1.025 M USD
GE Hltc Tech Rg 78.17 16:02:33 +2.53% 202,576 1.157 M USD
Astrazeneca Sp ADR 76.12 16:02:28 +0.32% 169,066 1.621 M USD
Starbucks Rg 75.49 16:02:58 -14.70% 3.792 M 2.593 M USD
Coca-Cola EuPac Rg 71.57 16:01:37 -0.62% 35,521 557,426 USD
ON Semiconductor Rg 70.57 16:02:54 +0.58% 323,544 3.070 M USD
Mondelez Intl Rg-A 69.87 16:02:51 -2.88% 577,393 3.246 M USD
Fastenal Rg 67.97 16:02:48 +0.04% 69,832 1.616 M USD
PayPal Holdings Rg 65.97 16:02:56 -2.87% 1.362 M 3.749 M USD
Cognizant Tech So-A 65.47 16:02:38 -0.32% 107,232 1.577 M USD
Gilead Sciences Rg 65.37 16:02:52 +0.26% 154,758 2.563 M USD
Marvell Tech Rg 64.74 16:02:51 -1.78% 521,338 4.581 M USD
Fortinet Rg 63.59 16:02:57 +0.65% 173,126 1.783 M USD
Copart Rg 54.48 16:02:42 +0.31% 113,561 1.690 M USD
Monster Beverage Rg 53.13 16:02:54 -0.60% 115,959 2.173 M USD
Xcel Energy Rg 53.03 16:02:53 -1.30% 209,099 1.847 M USD
GFS Rg 47.96 16:02:09 -1.88% 32,138 551,630 USD
Cisco Systems Rg 46.96 16:02:54 -0.04% 743,646 6.725 M USD
Comcast-A 38.48 16:02:56 +0.97% 501,930 8.291 M USD
Exelon Rg 37.52 16:02:35 -0.16% 135,469 1.923 M USD
The Kraft Heinz Rg 36.28 16:02:52 -6.05% 611,300 2.555 M USD
Keurig Dr Pepper Rg 33.31 16:02:19 -1.16% 200,912 3.304 M USD
CSX Rg 33.11 16:02:39 -0.33% 258,228 4.894 M USD
Baker Hughes Rg-A 32.46 16:01:48 -0.49% 84,812 2.346 M USD
Intel Rg 30.30 16:02:54 -0.57% 1.924 M 16.56 M USD
Walgreens Boots Rg 17.540 16:02:48 -1.07% 422,202 3.453 M USD
Warnr Bros Rg-A 7.5850 16:02:14 +3.06% 1.265 M 7.839 M USD
Sirius XM Hldgs Rg 3.0450 16:02:53 +3.57% 1.052 M 5.977 M USD