Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Sirius XM Hldgs Rg 3.0650 19:26:15 -1.13% 1.512 M 5.018 M USD
Warnr Bros Rg-A 8.340 19:26:19 +1.34% 1.817 M 9.421 M USD
Walgreens Boots Rg 17.5750 19:25:36 -0.31% 628,219 3.343 M USD
Keurig Dr Pepper Rg 30.84 19:25:41 -0.15% 881,903 5.137 M USD
Baker Hughes Rg-A 32.21 19:26:20 +0.59% 492,636 3.029 M USD
CSX Rg 34.60 19:26:16 +1.29% 2.981 M 3.892 M USD
Intel Rg 35.01 19:26:21 -1.89% 3.693 M 14.33 M USD
Exelon Rg 36.49 19:25:45 +0.19% 417,639 3.261 M USD
The Kraft Heinz Rg 36.82 19:25:59 -0.22% 890,070 2.904 M USD
Comcast-A 39.50 19:26:19 +1.31% 1.757 M 7.581 M USD
GFS Rg 46.99 19:26:20 -0.78% 169,059 588,951 USD
Cisco Systems Rg 47.99 19:26:24 +0.41% 1.708 M 8.010 M USD
Monster Beverage Rg 53.25 19:26:22 -1.84% 457,200 1.920 M USD
Xcel Energy Rg 53.36 19:26:15 +0.32% 276,376 2.929 M USD
Copart Rg 53.45 19:26:18 -1.06% 394,138 2.234 M USD
PayPal Holdings Rg 62.31 19:26:19 -1.50% 1.258 M 4.279 M USD
ON Semiconductor Rg 62.93 19:26:18 -2.39% 971,289 2.822 M USD
Fortinet Rg 64.60 19:26:21 -0.09% 396,238 1.878 M USD
Marvell Tech Rg 65.24 19:26:16 -1.87% 2.044 M 6.227 M USD
Gilead Sciences Rg 66.10 19:26:01 -1.24% 696,871 2.731 M USD
Coca-Cola EuPac Rg 66.31 19:25:31 -0.06% 112,912 580,171 USD
Mondelez Intl Rg-A 66.86 19:26:20 +0.53% 639,647 3.178 M USD
Cognizant Tech So-A 67.05 19:25:36 -0.73% 482,838 2.696 M USD
Fastenal Rg 67.63 19:26:21 -1.25% 443,340 1.540 M USD
Astrazeneca Sp ADR 68.42 19:26:13 -0.17% 516,046 1.364 M USD
The Trade Desk Rg-A 80.74 19:26:00 +0.76% 226,225 1.359 M USD
Am Electric Rg 81.87 19:26:10 +0.78% 339,294 1.690 M USD
CoStar Group Rg 84.53 19:25:32 -1.09% 124,658 1.156 M USD
Microchip Tech Rg 84.64 19:26:20 -0.51% 564,172 2.922 M USD
GE Hltc Tech Rg 84.70 19:25:38 -0.54% 185,076 1.492 M USD
Starbucks Rg 86.96 19:26:20 +0.87% 1.163 M 2.576 M USD
Moderna Rg 102.24 19:25:36 -1.16% 261,750 1.527 M USD
Micron Technolog Rg 112.25 19:26:21 -3.51% 3.724 M 8.034 M USD
PDD Sp ADS-A 114.18 19:25:23 +0.66% 1.243 M 3.703 M USD
Paccar Rg 114.41 19:25:16 -1.31% 248,648 1.211 M USD
Illumina Rg 117.75 19:25:32 -0.46% 192,840 609,608 USD
Paychex Inc Rg 118.64 19:25:13 -0.42% 221,376 903,493 USD
Dollar Tree Rg 122.82 19:25:24 -0.75% 196,030 1.566 M USD
Datadog Rg-A 125.06 19:26:22 +1.22% 371,177 1.060 M USD
Electronic Arts Rg 125.20 19:25:31 -0.88% 142,650 1.293 M USD
DoorDash Rg-A 130.75 19:26:22 -0.11% 294,806 1.196 M USD
Ross Stores Rg 132.30 19:26:12 -0.37% 179,407 1.019 M USD
Dexcom Rg 134.20 19:26:20 +0.25% 265,218 1.315 M USD
Take-Two Interac Rg 141.54 19:25:31 -1.13% 163,949 810,137 USD
Tesla Rg 150.53 19:26:21 -3.17% 9.037 M 15.63 M USD
Advanced Micro D Rg 153.84 19:26:23 -0.12% 5.781 M 12.53 M USD
Alphabet-A Rg 156.03 19:26:22 +0.36% 2.608 M 10.79 M USD
Alphab Rg-C-NV 157.52 19:26:22 +0.41% 2.807 M 9.786 M USD
Airbnb Rg-A 159.93 19:25:31 +0.99% 429,476 1.573 M USD
T-Mobile US Rg 160.58 19:25:47 +0.31% 507,514 2.013 M USD
Qualcomm Rg 161.43 19:26:20 -1.76% 1.155 M 3.694 M USD
Texas Instrument Rg 163.97 19:26:06 -1.04% 790,103 2.546 M USD
Apple Rg 166.72 19:26:22 -0.76% 5.061 M 24.65 M USD
Pepsico Rg 170.81 19:25:44 +0.78% 468,891 2.753 M USD
Zscaler Rg 174.91 19:26:20 +1.13% 217,796 856,445 USD
Amazon.Com Rg 179.47 19:26:22 -1.00% 3.340 M 11.39 M USD
Cnstlltn Ener Co Rg 184.89 19:25:36 -0.28% 186,512 1.083 M USD
Analog Devices Rg 188.05 19:26:16 -0.73% 336,307 1.656 M USD
Honeywell Intl Rg 190.48 19:26:20 +0.06% 311,899 1.265 M USD
Biogen Rg 190.70 19:25:32 -0.76% 207,988 541,676 USD
Applied Material Rg 194.00 19:25:44 -2.95% 1.007 M 2.426 M USD
Atlassian Rg-A 195.36 19:26:22 +0.15% 102,920 636,536 USD
Diamondback Eng Rg 200.41 19:26:21 -0.37% 118,783 612,998 USD
Autodesk Inc Rg 207.07 19:25:37 -3.65% 680,533 603,658 USD
Old Dominion Fre Rg 211.27 19:26:18 +0.22% 117,047 299,844 USD
NXP Semiconducto Br 219.58 19:25:41 -3.23% 560,431 1.130 M USD
Verisk Analytics Rg 223.13 19:26:20 +0.40% 84,558 453,657 USD
CDW Rg 236.29 19:26:18 -0.21% 42,491 319,113 USD
Marriott Intl Rg-A 237.15 19:24:36 -0.55% 244,813 612,571 USD
Automatic Data P Rg 242.31 19:23:33 -0.24% 94,043 1.264 M USD
Workday-A 255.55 19:25:41 -0.57% 117,127 830,288 USD
Charter Comm Rg-A 259.36 19:25:36 +0.52% 96,922 566,885 USD
Amgen Rg 262.99 19:26:24 -0.41% 155,898 1.319 M USD
Palo Alto Net Rg 281.08 19:26:21 +1.35% 365,529 1.458 M USD
Cadence Design Rg 285.21 19:26:20 -2.89% 424,607 625,883 USD
CrwdStrik Hldg Rg-A 294.90 19:26:22 +0.41% 281,947 1.337 M USD
Ansys Rg 323.43 18:46:37 -0.67% 14,684 171,247 USD
MongoDB-A Rg 337.13 19:25:51 -1.64% 117,499 533,246 USD
Lululemon Athl Rg 347.06 19:26:21 +0.64% 258,805 753,737 USD
Intuitive Surgic Rg 370.68 19:25:31 -0.93% 216,800 613,820 USD
Vertex Pharmaceu Rg 392.98 19:25:36 -0.03% 105,510 411,000 USD
Microsoft Rg 406.97 19:26:22 -1.18% 2.105 M 7.948 M USD
Linde Rg 447.29 19:25:38 +0.11% 122,981 1.726 M USD
Adobe Rg 473.45 19:25:32 -0.21% 237,772 1.484 M USD
IDEXX Labs Rg 478.55 19:25:31 +0.06% 52,881 172,405 USD
Meta Platforms Rg-A 503.83 19:26:21 +1.95% 1.728 M 4.468 M USD
Synopsys Rg 520.25 19:25:31 -1.39% 170,886 397,316 USD
Roper Technologi Rg 527.24 19:25:27 +0.15% 33,149 195,330 USD
Intuit Rg 607.64 19:26:20 -0.91% 73,453 483,792 USD
Netflix Rg 610.34 19:25:45 -0.55% 602,782 1.067 M USD
KLA Rg 647.22 19:25:16 -1.78% 85,052 423,958 USD
Cintas Rg 663.99 19:19:46 -0.68% 23,082 173,302 USD
Costco Whsl Rg 710.17 19:26:21 -0.70% 164,353 789,792 USD
NVIDIA Rg 844.49 19:26:22 +0.49% 4.603 M 11.39 M USD
ASML Hold NY Sp ADR 889.25 19:26:19 -2.02% 361,063 458,606 USD
Lam Research Cor Rg 891.97 19:26:23 -2.22% 312,346 426,584 USD
Regeneron Pharma Rg 897.13 19:25:38 -0.45% 53,635 185,768 USD
O Reilly Auto Rg 1'102.98 19:25:16 +0.75% 33,325 129,509 USD
Broadcom Rg 1'268.00 19:25:44 -1.14% 243,437 1.471 M USD
MercadoLibre Rg 1'382.00 19:24:16 -1.13% 35,007 116,631 USD
Booking Hldg Rg 3'453.02 19:05:58 +0.26% 16,271 112,953 USD
NASDAQ 100 17'409.99 19:26:24 -0.48% USD