Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 11'311.24 23:16:01 -1.66% USD
Activision Blizz Rg 74.95 02:00:00 -2.70% 3.508 M 1.557 M USD
Adobe Rg 284.56 02:00:00 -0.87% 1.473 M 883'020 USD
Advanced Micro D Rg 67.96 02:00:00 -2.22% 13.76 M 10.80 M USD
Airbnb Rg-A 101.75 02:00:00 -1.90% 1.980 M 1.904 M USD
Align Technology Rg 222.43 02:00:00 +2.06% 393'848 265'111 USD
Alphab Rg-C-NV 99.17 02:00:00 -1.39% 6.764 M 5.967 M USD
Alphabet-A Rg 98.74 02:00:00 -1.40% 9.106 M 6.979 M USD
Am Electric Rg 97.74 02:00:00 -1.15% 1.049 M 1.028 M USD
Amazon.Com Rg 113.78 02:00:00 -3.01% 13.38 M 11.93 M USD
Amgen Rg 226.97 02:00:00 -0.34% 909'479 1.030 M USD
Analog Devices Rg 141.92 02:00:00 -2.35% 2.006 M 1.465 M USD
Ansys Rg 229.54 02:00:00 -1.08% 221'511 191'169 USD
Apple Rg 150.43 02:00:00 -1.51% 21.89 M 17.15 M USD
Applied Material Rg 84.29 02:00:00 -0.88% 3.078 M 2.546 M USD
ASML Hold NY Reg 436.14 02:00:00 -1.11% 559'019 332'081 USD
Astrazeneca Sp ADS 54.58 02:00:00 -3.07% 3.150 M 1.946 M USD
Atlassian Rg-A 217.56 02:00:00 -1.42% 542'018 672'216 USD
Autodesk Inc Rg 184.56 02:00:00 -1.38% 491'141 536'002 USD
Automatic Data P Rg 230.28 02:00:00 -0.08% 871'199 613'267 USD
Baidu Sp ADR-A 118.75 02:00:00 -0.06% 1.186 M 868'323 USD
Biogen Rg 197.78 02:00:00 -1.42% 491'558 337'976 USD
Booking Hldg Rg 1'669.88 02:00:00 -2.95% 205'848 127'151 USD
Broadcom Rg 468.68 02:00:00 -1.87% 1.015 M 778'235 USD
Cadence Design Rg 160.97 02:00:00 -0.83% 729'511 713'463 USD
Charter Comm Rg-A 321.66 02:00:00 -3.68% 670'110 427'301 USD
Cintas Rg 389.89 02:00:00 +0.29% 214'409 149'262 USD
Cisco Systems Rg 40.66 02:00:00 -1.19% 6.632 M 6.741 M USD
Cnstlltn Ener Co Rg 83.85 02:00:00 -1.79% 969'611 776'843 USD
Cognizant Tech So-A 58.85 02:00:00 -1.59% 1.213 M 1.074 M USD
Comcast-A 31.84 02:00:00 -1.94% 7.199 M 8.459 M USD
Copart Rg 106.14 02:00:00 +1.01% 501'860 397'191 USD
Costco Whsl Rg 466.40 02:00:00 -4.26% 1.428 M 705'058 USD
CrwdStrik Hldg Rg-A 160.39 02:00:00 -0.55% 815'651 984'061 USD
CSX Rg 27.68 02:00:00 -3.12% 8.083 M 4.253 M USD
Datadog Rg-A 87.28 02:00:00 -2.42% 1.641 M 1.407 M USD
Dexcom Rg 80.66 02:00:00 -0.37% 908'948 1.127 M USD
DocuSign Rg 52.39 02:00:00 -2.98% 2.022 M 952'527 USD
Dollar Tree Rg 141.29 02:00:00 +1.41% 866'054 889'590 USD
eBay Rg 38.19 02:00:00 -0.29% 2.146 M 1.950 M USD
Electronic Arts Rg 115.64 02:00:00 -1.52% 724'899 816'465 USD
Exelon Rg 41.67 02:00:00 -0.02% 3.521 M 2.253 M USD
Fastenal Rg 47.72 02:00:00 +0.27% 1.632 M 1.148 M USD
Fiserv Inc Rg 97.95 02:00:00 -0.62% 1.664 M 1.354 M USD
Fortinet Rg 48.59 02:00:00 -0.31% 1.747 M 2.015 M USD
Gilead Sciences Rg 62.86 02:00:00 -1.43% 2.468 M 2.370 M USD
Honeywell Intl Rg 171.38 02:00:00 -1.08% 1.330 M 961'441 USD
IDEXX Labs Rg 334.20 02:00:00 +2.49% 290'466 216'756 USD
Illumina Rg 190.38 02:00:00 -1.61% 495'371 565'742 USD
Intel Rg 27.52 02:00:00 -1.96% 12.33 M 11.18 M USD
Intuit Rg 393.97 02:00:00 -0.69% 695'392 586'521 USD
Intuitive Surgic Rg 190.52 02:00:00 -0.29% 745'827 668'124 USD
JD.com Sp ADR-A 52.31 02:00:00 -2.17% 1.801 M 2.391 M USD
Keurig Dr Pepper Rg 37.08 02:00:00 -0.08% 2.546 M 2.599 M USD
KLA Rg 307.60 02:00:00 -1.75% 728'893 563'553 USD
Lam Research Cor Rg 380.56 02:00:00 -1.62% 634'695 566'894 USD
Lucid Group Rg 14.030 02:00:00 -1.96% 4.652 M 3.997 M USD
Lululemon Athl Rg 293.20 02:00:00 -4.28% 662'698 346'871 USD
Marriott Intl Rg-A 137.48 02:00:00 -1.88% 902'042 659'940 USD
Marvell Tech Rg 43.29 02:00:00 -0.53% 4.407 M 3.580 M USD
Match Group Rg 47.30 02:00:00 -2.59% 1.971 M 1.379 M USD
MercadoLibre Rg 815.01 02:00:00 -4.12% 190'199 202'313 USD
Meta Platforms Rg-A 140.41 02:00:00 -1.69% 6.997 M 5.671 M USD
Microchip Tech Rg 62.18 02:00:00 -1.78% 2.348 M 2.060 M USD
Micron Technolog Rg 50.10 02:00:00 +0.89% 7.555 M 4.256 M USD
Microsoft Rg 237.92 02:00:00 -1.27% 8.476 M 6.744 M USD
Moderna Rg 123.64 02:00:00 -0.55% 1.246 M 1.420 M USD
Mondelez Intl Rg-A 58.95 02:00:00 -1.42% 2.551 M 2.126 M USD
Monster Beverage Rg 87.09 02:00:00 +0.37% 1.120 M 1.138 M USD
NetEase Sp ADR 77.55 02:00:00 -1.77% 597'513 588'373 USD
Netflix Rg 226.41 02:00:00 -4.49% 2.715 M 1.803 M USD
NVIDIA Rg 125.16 02:00:00 -0.36% 10.46 M 8.875 M USD
NXP Semiconducto Br 152.94 02:00:00 -1.41% 1.114 M 845'284 USD
O Reilly Auto Rg 688.23 02:00:00 -0.77% 220'558 179'701 USD
Okta-A Rg 54.18 02:00:00 -1.95% 1.343 M 660'745 USD
Old Dominion Fre Rg 248.03 02:00:00 +1.49% 416'148 302'386 USD
Paccar Rg 83.81 02:00:00 -1.28% 849'425 589'183 USD
Palo Alto Net Rg 161.57 02:00:00 -2.77% 1.003 M 474'982 USD
Paychex Inc Rg 115.02 02:00:00 -2.20% 977'243 655'804 USD
PayPal Holdings Rg 86.97 02:00:00 -0.79% 4.348 M 4.434 M USD
Pepsico Rg 168.52 02:00:00 -0.05% 2.245 M 1.785 M USD
Pinduoduo Sp ADS-A 60.05 02:00:00 -5.37% 4.068 M 4.618 M USD
Qualcomm Rg 121.19 02:00:00 -2.01% 3.792 M 2.388 M USD
Regeneron Pharma Rg 697.33 02:00:00 +1.32% 323'239 240'568 USD
Ross Stores Rg 84.44 02:00:00 -2.48% 1.258 M 1.036 M USD
SeaGen Rg 139.20 02:00:00 -0.96% 326'618 393'670 USD
Sirius XM Hldgs Rg 5.810 02:00:00 -1.02% 4.201 M 3.602 M USD
Skyworks Solutio Rg 94.34 02:00:00 -1.37% 1.067 M 778'484 USD
Splunk Rg 81.03 02:00:00 -2.70% 959'489 816'711 USD
Starbucks Rg 84.17 02:00:00 -0.63% 2.551 M 1.937 M USD
Synopsys Rg 303.28 02:00:00 -1.20% 361'720 440'119 USD
T-Mobile US Rg 132.33 02:00:00 -2.01% 2.523 M 1.403 M USD
Tesla Rg 275.33 02:00:00 -4.59% 13.17 M 14.26 M USD
Texas Instrument Rg 161.29 02:00:00 -0.82% 3.030 M 2.118 M USD
The Kraft Heinz Rg 33.92 02:00:00 -0.99% 3.844 M 2.230 M USD
Verisign Rg 173.70 02:00:00 -0.54% 316'935 260'596 USD
Verisk Analytics Rg 175.20 02:00:00 +0.08% 320'675 355'317 USD
Vertex Pharmaceu Rg 283.45 02:00:00 -1.01% 600'610 526'603 USD
Walgreens Boots Rg 32.83 02:00:00 -1.47% 2.031 M 2.113 M USD
Workday-A 151.24 02:00:00 +0.50% 905'580 951'098 USD
Xcel Energy Rg 71.56 02:00:00 -1.23% 1.017 M 982'763 USD
Zoom Vid Commu Rg-A 74.45 02:00:00 -0.12% 1.346 M 1.628 M USD
Zscaler Rg 158.69 02:00:00 -2.38% 596'397 596'548 USD