Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 14'594.50 18:14:37 -1.18% USD
Adobe Rg 505.68 18:14:18 -1.16% 206,432 806,341 USD
Advanced Micro D Rg 96.18 18:14:34 -1.23% 2.762 M 10.84 M USD
Airbnb Rg-A 132.51 18:14:21 -1.22% 358,177 1.606 M USD
Align Technology Rg 298.45 18:14:04 +0.14% 60,753 209,201 USD
Alphab Rg-C-NV 128.80 18:14:30 -2.55% 1.742 M 6.385 M USD
Alphabet-A Rg 127.83 18:14:34 -2.50% 2.869 M 8.498 M USD
Am Electric Rg 77.49 18:14:22 -1.51% 209,395 1.252 M USD
Amazon.Com Rg 127.37 18:14:35 -2.97% 4.685 M 12.23 M USD
Amgen Rg 268.39 18:14:15 +0.57% 202,291 982,012 USD
Analog Devices Rg 172.52 18:11:56 -1.66% 301,682 1.452 M USD
Ansys Rg 296.73 18:12:12 -1.66% 26,677 200,669 USD
Apple Rg 172.92 18:14:34 -1.79% 4.329 M 14.84 M USD
Applied Material Rg 134.98 18:14:08 -1.18% 437,989 2.219 M USD
ASML Hold NY Sp ADR 571.93 18:14:08 -2.42% 252,997 329,854 USD
Astrazeneca Sp ADR 68.49 18:14:28 -0.65% 453,209 1.530 M USD
Atlassian Rg-A 192.86 18:13:14 -1.83% 67,586 557,936 USD
Autodesk Inc Rg 202.01 18:13:59 -1.78% 103,119 556,974 USD
Automatic Data P Rg 237.63 18:13:58 -1.00% 144,991 588,099 USD
Baker Hughes Rg-A 35.90 18:14:20 0.00% 673,470 2.084 M USD
Biogen Rg 256.25 18:13:29 +0.48% 94,106 331,023 USD
Booking Hldg Rg 3'067.78 18:12:41 -0.97% 20,319 101,763 USD
Broadcom Rg 820.35 18:13:16 -1.62% 153,019 810,257 USD
Cadence Design Rg 227.77 18:13:58 -1.50% 75,157 518,773 USD
Charter Comm Rg-A 435.37 18:12:58 -1.06% 112,375 500,747 USD
Cintas Rg 481.42 18:13:04 -4.77% 94,139 149,019 USD
Cisco Systems Rg 52.76 18:14:08 -1.35% 1.545 M 6.996 M USD
Cnstlltn Ener Co Rg 109.75 18:14:04 -2.19% 151,356 734,973 USD
Cognizant Tech So-A 68.90 18:14:33 -1.19% 311,672 1.447 M USD
Comcast-A 44.65 18:14:35 -0.49% 1.977 M 6.140 M USD
Copart Rg 42.97 18:13:46 -0.92% 182,460 1.500 M USD
CoStar Group Rg 76.65 18:14:08 -1.88% 99,234 586,346 USD
Costco Whsl Rg 556.50 18:14:09 -0.38% 177,288 560,801 USD
CrwdStrik Hldg Rg-A 160.03 18:14:32 +0.07% 226,852 1.057 M USD
CSX Rg 30.90 18:14:35 -0.82% 830,014 3.832 M USD
Datadog Rg-A 86.64 18:14:33 -2.48% 300,752 1.632 M USD
Dexcom Rg 87.52 18:14:25 +1.69% 360,838 1.473 M USD
Diamondback Eng Rg 154.12 18:14:33 +0.97% 219,281 652,436 USD
Dollar Tree Rg 104.96 18:14:27 +0.54% 256,086 913,744 USD
eBay Rg 44.02 18:14:32 +0.46% 449,063 1.864 M USD
Electronic Arts Rg 118.99 18:14:16 -0.60% 143,588 908,280 USD
Enphase Energy Rg 119.83 18:14:10 -1.05% 314,155 1.002 M USD
Exelon Rg 39.80 18:14:12 -1.24% 735,235 1.890 M USD
Fastenal Rg 54.73 18:14:19 -0.11% 271,578 999,968 USD
Fortinet Rg 57.42 18:14:18 -1.19% 581,379 2.768 M USD
GE Hltc Tech Rg 66.98 18:13:47 +0.75% 378,678 907,186 USD
GFS Rg 56.92 18:12:28 -0.59% 91,680 619,112 USD
Gilead Sciences Rg 75.87 18:14:32 +1.39% 536,196 2.154 M USD
Honeywell Intl Rg 188.54 18:14:28 -1.73% 245,204 979,820 USD
IDEXX Labs Rg 432.28 18:03:54 -1.13% 28,074 177,881 USD
Illumina Rg 129.02 18:14:28 -1.82% 133,798 503,594 USD
Intel Rg 34.14 18:14:08 -0.44% 2.242 M 10.56 M USD
Intuit Rg 504.93 18:14:30 -0.66% 96,268 521,344 USD
Intuitive Surgic Rg 289.70 18:13:05 -1.21% 109,304 649,049 USD
JD.com Sp ADR-A 29.18 18:14:17 -2.01% 1.341 M 2.535 M USD
Keurig Dr Pepper Rg 32.33 18:14:14 -0.46% 364,938 2.654 M USD
KLA Rg 447.00 18:12:37 -1.84% 90,280 397,098 USD
Lam Research Cor Rg 610.17 18:11:51 -1.68% 103,585 379,308 USD
Lucid Group Rg 5.3350 18:14:28 +4.00% 2.764 M 7.865 M USD
Lululemon Athl Rg 379.76 18:14:15 -1.19% 172,965 388,736 USD
Marriott Intl Rg-A 191.34 18:14:19 -0.82% 261,191 798,005 USD
Marvell Tech Rg 51.83 18:14:26 -1.52% 509,170 3.956 M USD
MercadoLibre Rg 1'256.19 18:10:38 -2.66% 24,569 169,754 USD
Meta Platforms Rg-A 298.92 18:14:31 -0.63% 1.597 M 4.364 M USD
Microchip Tech Rg 76.84 18:14:18 -0.76% 367,303 2.172 M USD
Micron Technolog Rg 68.20 18:14:30 -0.55% 1.279 M 4.017 M USD
Microsoft Rg 312.00 18:14:36 -1.74% 2.238 M 6.607 M USD
Moderna Rg 98.69 18:14:17 +0.53% 265,459 1.441 M USD
Mondelez Intl Rg-A 70.42 18:14:30 +1.02% 649,549 2.000 M USD
Monster Beverage Rg 54.52 18:14:26 -0.24% 730,875 1.762 M USD
Netflix Rg 383.34 18:13:44 -0.38% 396,338 1.329 M USD
NVIDIA Rg 421.72 18:14:28 -0.12% 2.986 M 9.866 M USD
NXP Semiconducto Br 196.34 18:14:08 -0.90% 111,211 976,424 USD
O Reilly Auto Rg 918.71 18:13:53 -1.60% 50,914 144,186 USD
Old Dominion Fre Rg 401.16 18:10:54 -1.80% 34,549 252,240 USD
ON Semiconductor Rg 91.14 18:14:08 -3.51% 470,052 2.157 M USD
Paccar Rg 84.60 18:14:35 -1.01% 163,894 852,752 USD
Palo Alto Net Rg 225.41 18:13:11 -0.49% 179,150 1.565 M USD
Paychex Inc Rg 112.90 18:14:06 -1.27% 331,488 640,266 USD
PayPal Holdings Rg 59.08 18:14:20 +0.37% 1.199 M 4.866 M USD
PDD Sp ADS-A 94.70 18:14:16 -2.06% 1.061 M 3.533 M USD
Pepsico Rg 172.64 18:14:25 -0.97% 709,116 1.787 M USD
Qualcomm Rg 109.99 18:14:23 -0.40% 557,608 2.975 M USD
Regeneron Pharma Rg 831.53 18:06:16 -0.37% 37,217 200,142 USD
Ross Stores Rg 110.32 18:14:09 +0.59% 190,703 996,370 USD
SeaGen Rg 216.68 18:11:58 +0.54% 80,443 283,582 USD
Sirius XM Hldgs Rg 3.8450 18:13:21 -4.11% 6.992 M 4.167 M USD
Starbucks Rg 91.90 18:14:35 -0.91% 581,235 2.073 M USD
Synopsys Rg 443.89 18:14:08 -0.88% 77,102 305,215 USD
T-Mobile US Rg 141.18 18:14:25 +0.84% 340,801 1.717 M USD
Tesla Rg 247.03 18:14:34 +0.02% 6.708 M 14.46 M USD
Texas Instrument Rg 158.76 18:14:09 -1.33% 243,362 2.075 M USD
The Kraft Heinz Rg 34.54 18:14:25 +0.64% 511,672 2.691 M USD
The Trade Desk Rg-A 74.49 18:14:08 -0.81% 278,672 1.275 M USD
Verisk Analytics Rg 241.81 18:12:15 -0.36% 58,693 363,814 USD
Vertex Pharmaceu Rg 351.89 18:13:43 +0.35% 53,276 364,502 USD
Walgreens Boots Rg 21.29 18:14:34 -0.26% 611,045 2.404 M USD
Warnr Bros Rg-A 10.7350 18:14:08 +0.70% 1.480 M 5.140 M USD
Workday-A 230.06 18:14:09 -0.66% 95,124 591,667 USD
Xcel Energy Rg 58.61 18:14:33 -1.48% 654,330 1.535 M USD
Zoom Vid Commu Rg-A 68.31 18:14:08 -0.50% 168,582 1.159 M USD
Zscaler Rg 147.58 18:11:16 -0.93% 118,153 541,260 USD