Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'526.80 23:16:01 +0.32% USD
Adobe Rg 477.12 02:00:00 +0.89% 1,916 1.484 M USD
Advanced Micro D Rg 151.74 02:00:00 -0.35% 66,922 12.53 M USD
Airbnb Rg-A 162.84 02:00:00 +1.17% 6,659 1.573 M USD
Alphab Rg-C-NV 161.10 02:00:00 +0.74% 91,106 9.786 M USD
Alphabet-A Rg 159.13 02:00:00 +0.55% 132,184 10.79 M USD
Am Electric Rg 86.37 02:00:00 +0.95% 920.0 1.690 M USD
Amazon.Com Rg 176.59 02:00:00 -1.64% 134,709 11.39 M USD
Amgen Rg 273.01 02:00:00 -0.19% 39.00 1.319 M USD
Analog Devices Rg 196.50 02:00:00 +3.46% 1,111 1.656 M USD
Ansys Rg 328.57 02:00:00 +0.80% 109.0 171,247 USD
Apple Rg 169.02 02:00:00 +1.27% 66,385 24.65 M USD
Applied Material Rg 196.06 02:00:00 +1.46% 2,500 2.426 M USD
ASML Hold NY Sp ADR 892.32 02:00:00 -1.03% 7,975 458,606 USD
Astrazeneca Sp ADR 71.20 02:00:00 +0.49% 137,711 1.364 M USD
Atlassian Rg-A 199.01 02:00:00 -0.22% 37.00 636,536 USD
Autodesk Inc Rg 215.00 02:00:00 -1.34% 366.0 603,658 USD
Automatic Data P Rg 246.61 02:00:00 -0.09% 427.0 1.264 M USD
Baker Hughes Rg-A 32.67 02:00:00 -1.00% 1,407 3.029 M USD
Biogen Rg 201.99 02:00:00 +4.56% 324.0 541,676 USD
Booking Hldg Rg 3'517.52 02:00:00 -0.47% 1.000 112,953 USD
Broadcom Rg 1'256.82 02:00:00 +0.61% 2,673 1.471 M USD
Cadence Design Rg 277.66 02:00:00 -1.46% 510.0 625,883 USD
CDW Rg 240.69 02:00:00 +0.09% 275.0 319,113 USD
Charter Comm Rg-A 264.70 02:00:00 -0.60% 251.0 566,885 USD
Cintas Rg 664.13 02:00:00 -0.33% 300,281 173,302 USD
Cisco Systems Rg 48.35 02:00:00 +0.06% 8,878 8.010 M USD
Cnstlltn Ener Co Rg 186.16 02:00:00 -1.11% 871.0 1.083 M USD
Coca-Cola EuPac Rg 69.66 02:00:00 +0.77% 845.0 580,171 USD
Cognizant Tech So-A 67.52 02:00:00 -0.37% 400.0 2.696 M USD
Comcast-A 40.21 02:00:00 -0.37% 34,438 7.581 M USD
Copart Rg 54.93 02:00:00 +1.14% 3,148 2.234 M USD
CoStar Group Rg 91.95 02:00:00 +8.66% 392.0 1.156 M USD
Costco Whsl Rg 723.89 02:00:00 +0.17% 568.0 789,792 USD
CrwdStrik Hldg Rg-A 297.62 02:00:00 -0.68% 699.0 1.337 M USD
CSX Rg 33.67 02:00:00 -3.02% 1,443 3.892 M USD
Datadog Rg-A 127.07 02:00:00 +0.50% 7,937 1.060 M USD
Dexcom Rg 137.87 02:00:00 +2.89% 758.0 1.315 M USD
Diamondback Eng Rg 205.24 02:00:00 +0.43% 29.00 612,998 USD
Dollar Tree Rg 122.39 02:00:00 -0.14% 193.0 1.566 M USD
DoorDash Rg-A 126.76 02:00:00 -2.01% 142.0 1.196 M USD
Electronic Arts Rg 128.14 02:00:00 +0.79% 436.0 1.293 M USD
Exelon Rg 37.77 02:00:00 +0.56% 1,465 3.261 M USD
Fastenal Rg 67.74 02:00:00 +0.34% 480.0 1.540 M USD
Fortinet Rg 65.45 02:00:00 +1.00% 239.0 1.878 M USD
GE Hltc Tech Rg 86.72 02:00:00 +0.56% 93.00 1.492 M USD
GFS Rg 47.31 02:00:00 +2.07% 598.0 588,951 USD
Gilead Sciences Rg 67.08 02:00:00 +0.07% 956.0 2.731 M USD
Honeywell Intl Rg 194.79 02:00:00 -0.70% 8,703 1.265 M USD
IDEXX Labs Rg 494.26 02:00:00 +0.09% 206.0 172,405 USD
Illumina Rg 122.87 02:00:00 -1.28% 544.0 609,608 USD
Intel Rg 34.50 02:00:00 +0.64% 51,954 14.33 M USD
Intuit Rg 635.49 02:00:00 +0.73% 792.0 483,792 USD
Intuitive Surgic Rg 375.01 02:00:00 -0.55% 147.0 613,820 USD
Keurig Dr Pepper Rg 32.34 02:00:00 +1.83% 2,388 5.137 M USD
KLA Rg 656.54 02:00:00 +1.29% 329.0 423,958 USD
Lam Research Cor Rg 884.89 02:00:00 -0.29% 2,193 426,584 USD
Linde Rg 444.32 02:00:00 -0.17% 893.0 1.726 M USD
Lululemon Athl Rg 364.59 02:00:00 -0.02% 307.0 753,737 USD
Marriott Intl Rg-A 244.06 02:00:00 +1.82% 373.0 612,571 USD
Marvell Tech Rg 64.85 02:00:00 +1.55% 8,980 6.227 M USD
MercadoLibre Rg 1'370.00 02:00:00 -1.79% 129.0 116,631 USD
Meta Platforms Rg-A 493.50 02:00:00 -0.52% 923,823 4.468 M USD
Microchip Tech Rg 90.68 02:00:00 +5.21% 970.0 2.922 M USD
Micron Technolog Rg 111.78 02:00:00 -0.60% 54,550 8.034 M USD
Microsoft Rg 409.06 02:00:00 +0.37% 83,255 7.948 M USD
Moderna Rg 108.85 02:00:00 +0.89% 5,312 1.527 M USD
Mondelez Intl Rg-A 71.31 02:00:00 +0.79% 3,853 3.178 M USD
MongoDB-A Rg 369.29 02:00:00 +0.81% 164.0 533,246 USD
Monster Beverage Rg 54.33 02:00:00 +1.12% 13,206 1.920 M USD
Netflix Rg 555.12 02:00:00 -3.92% 3,879 1.067 M USD
NVIDIA Rg 796.77 02:00:00 -3.33% 324,507 11.39 M USD
NXP Semiconducto Br 235.04 02:00:00 +4.18% 848.0 1.130 M USD
O Reilly Auto Rg 1'092.70 02:00:00 +0.03% 37.00 129,509 USD
Old Dominion Fre Rg 195.06 02:00:00 -11.05% 17.00 299,844 USD
ON Semiconductor Rg 65.53 02:00:00 +6.24% 7,299 2.822 M USD
Paccar Rg 113.74 02:00:00 +0.37% 1,598 1.211 M USD
Palo Alto Net Rg 293.82 02:00:00 +0.11% 2,342 1.458 M USD
Paychex Inc Rg 122.52 02:00:00 +0.74% 418.0 903,493 USD
PayPal Holdings Rg 64.84 02:00:00 +0.64% 6,151 4.279 M USD
PDD Sp ADS-A 127.55 02:00:00 -0.37% 14,294 3.703 M USD
Pepsico Rg 177.41 02:00:00 +3.62% 1,566 2.753 M USD
Qualcomm Rg 163.63 02:00:00 +1.41% 5,987 3.694 M USD
Regeneron Pharma Rg 906.54 02:00:00 -0.09% 154,132 185,768 USD
Roper Technologi Rg 538.01 02:00:00 -0.30% 139.0 195,330 USD
Ross Stores Rg 132.61 02:00:00 -0.36% 411.0 1.019 M USD
Sirius XM Hldgs Rg 3.160 02:00:00 0.00% 2,238 5.018 M USD
Starbucks Rg 88.75 02:00:00 +1.00% 3,536 2.576 M USD
Synopsys Rg 527.52 02:00:00 +0.00% 134.0 397,316 USD
T-Mobile US Rg 164.18 02:00:00 +0.57% 546.0 2.013 M USD
Take-Two Interac Rg 142.83 02:00:00 +0.78% 168.0 810,137 USD
Tesla Rg 162.13 02:00:00 +12.06% 397,307 15.63 M USD
Texas Instrument Rg 174.81 02:00:00 +5.64% 1,795 2.546 M USD
The Kraft Heinz Rg 38.57 02:00:00 +1.31% 3,130 2.904 M USD
The Trade Desk Rg-A 83.79 02:00:00 +3.36% 5,060 1.359 M USD
Verisk Analytics Rg 222.25 02:00:00 0.00% 100.0 453,657 USD
Vertex Pharmaceu Rg 400.76 02:00:00 -1.02% 97.00 411,000 USD
Walgreens Boots Rg 17.810 02:00:00 -1.33% 3,115 3.343 M USD
Warnr Bros Rg-A 8.380 02:00:00 -0.71% 4,297 9.421 M USD
Workday-A 255.74 02:00:00 -0.42% 888.0 830,288 USD
Xcel Energy Rg 55.33 02:00:00 +0.11% 2,023 2.929 M USD
Zscaler Rg 177.46 02:00:00 +0.31% 406.0 856,445 USD