Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 12'963.14 23:16:01 +0.91% USD
Activision Blizz Rg 84.89 02:00:00 +0.41% 1.358 M 2.395 M USD
Adobe Rg 381.90 02:00:00 +0.72% 785'844 1.115 M USD
Advanced Micro D Rg 97.88 02:00:00 +1.86% 8.043 M 10.67 M USD
Airbnb Rg-A 122.28 02:00:00 +2.93% 1.330 M 2.318 M USD
Align Technology Rg 311.85 02:00:00 +1.84% 181'176 435'613 USD
Alphab Rg-C-NV 101.32 02:00:00 -0.57% 7.314 M 10.78 M USD
Alphabet-A Rg 100.89 02:00:00 -0.49% 9.024 M 13.04 M USD
Am Electric Rg 90.43 02:00:00 +0.37% 1.496 M 1.222 M USD
Amazon.Com Rg 102.00 02:00:00 +1.75% 10.67 M 15.59 M USD
Amgen Rg 241.50 02:00:00 +0.19% 772'893 1.115 M USD
Analog Devices Rg 194.21 02:00:00 +2.66% 1.515 M 1.595 M USD
Ansys Rg 326.04 02:00:00 +1.87% 224'486 230'501 USD
Apple Rg 162.36 02:00:00 +0.99% 12.29 M 18.31 M USD
Applied Material Rg 122.11 02:00:00 +1.89% 1.934 M 2.844 M USD
ASML Hold NY Sp ADR 676.68 02:00:00 +2.66% 314'991 389'673 USD
Astrazeneca Sp ADR 69.20 02:00:00 +0.82% 1.177 M 1.711 M USD
Atlassian Rg-A 160.59 02:00:00 +1.07% 331'113 1.108 M USD
Autodesk Inc Rg 201.61 02:00:00 +1.23% 421'273 607'284 USD
Automatic Data P Rg 219.49 02:00:00 -0.19% 514'711 768'516 USD
Baker Hughes Rg-A 28.75 02:00:00 +2.06% 3.275 M 2.433 M USD
Biogen Rg 275.13 02:00:00 +0.41% 291'796 371'380 USD
Booking Hldg Rg 2'609.76 02:00:00 +1.48% 103'156 127'000 USD
Broadcom Rg 633.75 02:00:00 +1.32% 958'978 897'819 USD
Cadence Design Rg 207.01 02:00:00 +0.49% 615'894 748'539 USD
Charter Comm Rg-A 349.05 02:00:00 -0.19% 276'049 386'656 USD
Cintas Rg 467.64 02:00:00 +0.54% 195'248 154'441 USD
Cisco Systems Rg 51.43 02:00:00 +0.51% 3.987 M 7.051 M USD
Cnstlltn Ener Co Rg 76.82 02:00:00 +1.24% 686'763 845'160 USD
Cognizant Tech So-A 59.81 02:00:00 +0.50% 1.034 M 1.828 M USD
Comcast-A 37.15 02:00:00 +0.54% 3.666 M 7.088 M USD
Copart Rg 73.48 02:00:00 -0.76% 841'667 831'760 USD
CoStar Group Rg 68.15 02:00:00 -0.09% 673'901 1.214 M USD
Costco Whsl Rg 491.48 02:00:00 +0.12% 429'306 647'123 USD
CrwdStrik Hldg Rg-A 131.72 02:00:00 +1.64% 876'681 1.268 M USD
CSX Rg 29.50 02:00:00 -0.30% 2.976 M 4.532 M USD
Datadog Rg-A 67.91 02:00:00 -0.28% 980'132 1.830 M USD
Dexcom Rg 114.40 02:00:00 +0.39% 542'283 1.084 M USD
Diamondback Eng Rg 133.30 02:00:00 +0.38% 487'390 859'542 USD
Dollar Tree Rg 140.81 02:00:00 -0.80% 1.276 M 828'692 USD
eBay Rg 43.91 02:00:00 +0.64% 1.347 M 1.920 M USD
Electronic Arts Rg 119.10 02:00:00 -0.08% 909'655 1.369 M USD
Enphase Energy Rg 205.27 02:00:00 +0.65% 745'373 1.214 M USD
Exelon Rg 41.45 02:00:00 +0.73% 1.856 M 3.034 M USD
Fastenal Rg 52.82 02:00:00 -0.28% 840'847 1.299 M USD
Fiserv Inc Rg 113.00 02:00:00 +1.04% 835'454 1.449 M USD
Fortinet Rg 65.81 02:00:00 +1.54% 1.392 M 2.277 M USD
GFS Rg 70.56 02:00:00 +1.64% 457'387 769'274 USD
Gilead Sciences Rg 81.45 02:00:00 +0.20% 1.428 M 2.603 M USD
Honeywell Intl Rg 189.12 02:00:00 +0.03% 820'284 1.335 M USD
IDEXX Labs Rg 493.55 02:00:00 +1.22% 133'818 225'166 USD
Illumina Rg 225.26 02:00:00 +1.45% 364'510 512'430 USD
Intel Rg 32.09 02:00:00 +1.81% 17.20 M 13.49 M USD
Intuit Rg 440.09 02:00:00 +1.57% 538'333 650'662 USD
Intuitive Surgic Rg 251.30 02:00:00 +0.22% 491'491 625'543 USD
JD.com Sp ADR-A 44.40 02:00:00 +7.82% 7.474 M 2.634 M USD
Keurig Dr Pepper Rg 35.13 02:00:00 -0.45% 2.398 M 2.844 M USD
KLA Rg 396.03 02:00:00 +2.82% 423'323 491'627 USD
Lam Research Cor Rg 531.36 02:00:00 +3.03% 736'960 494'694 USD
Lucid Group Rg 7.620 02:00:00 -1.04% 2.245 M 5.933 M USD
Lululemon Athl Rg 358.09 02:00:00 -0.82% 753'929 403'146 USD
Marriott Intl Rg-A 162.67 02:00:00 +0.33% 456'078 743'202 USD
Marvell Tech Rg 43.25 02:00:00 +1.29% 3.520 M 3.750 M USD
MercadoLibre Rg 1'266.80 02:00:00 +3.42% 120'559 170'219 USD
Meta Platforms Rg-A 207.84 02:00:00 +1.21% 5.048 M 9.476 M USD
Microchip Tech Rg 82.78 02:00:00 +2.36% 1.722 M 2.342 M USD
Micron Technolog Rg 63.09 02:00:00 -0.71% 5.904 M 4.247 M USD
Microsoft Rg 284.05 02:00:00 +1.26% 7.349 M 10.11 M USD
Moderna Rg 147.44 02:00:00 -0.91% 828'773 1.207 M USD
Mondelez Intl Rg-A 69.58 02:00:00 -1.12% 2.372 M 2.337 M USD
Monster Beverage Rg 52.49 02:00:00 +0.65% 1.626 M 808'975 USD
Netflix Rg 338.43 02:00:00 +1.93% 1.606 M 1.706 M USD
NVIDIA Rg 273.83 02:00:00 +1.48% 7.369 M 10.51 M USD
NXP Semiconducto Br 181.62 02:00:00 +1.46% 883'005 973'875 USD
O Reilly Auto Rg 841.50 02:00:00 +1.13% 140'833 240'399 USD
Old Dominion Fre Rg 333.61 02:00:00 +0.67% 184'492 349'197 USD
Paccar Rg 72.21 02:00:00 -0.19% 819'535 1.308 M USD
Palo Alto Net Rg 193.57 02:00:00 +0.72% 714'590 1.566 M USD
Paychex Inc Rg 113.54 02:00:00 -2.15% 1.010 M 725'451 USD
PayPal Holdings Rg 74.39 02:00:00 +0.28% 3.200 M 4.377 M USD
PDD Sp ADS-A 76.44 02:00:00 +4.91% 4.896 M 2.783 M USD
Pepsico Rg 180.83 02:00:00 +0.09% 1.084 M 2.118 M USD
Qualcomm Rg 127.40 02:00:00 +1.85% 3.148 M 3.046 M USD
Regeneron Pharma Rg 811.50 02:00:00 -0.96% 233'560 243'698 USD
Rivian Auto Rg-A 14.400 02:00:00 +1.12% 4.987 M 5.259 M USD
Ross Stores Rg 103.13 02:00:00 +0.64% 637'781 948'335 USD
SeaGen Rg 203.08 02:00:00 +0.42% 344'760 484'903 USD
Sirius XM Hldgs Rg 3.960 02:00:00 +1.54% 4.179 M 5.187 M USD
Starbucks Rg 101.32 02:00:00 +0.70% 1.372 M 2.342 M USD
Synopsys Rg 375.94 02:00:00 +0.24% 307'192 400'589 USD
T-Mobile US Rg 144.57 02:00:00 +0.53% 1.994 M 2.259 M USD
Tesla Rg 195.28 02:00:00 +0.72% 13.63 M 25.78 M USD
Texas Instrument Rg 184.24 02:00:00 +1.77% 2.250 M 2.277 M USD
The Kraft Heinz Rg 38.84 02:00:00 +0.44% 1.747 M 2.641 M USD
Verisk Analytics Rg 190.96 02:00:00 +0.37% 336'364 460'218 USD
Vertex Pharmaceu Rg 312.16 02:00:00 -0.66% 319'265 521'560 USD
Walgreens Boots Rg 34.63 02:00:00 +1.41% 3.152 M 2.043 M USD
Warnr Bros Rg-A 14.850 02:00:00 +1.30% 3.418 M 5.721 M USD
Workday-A 200.05 02:00:00 +0.91% 556'087 742'174 USD
Xcel Energy Rg 66.91 02:00:00 +0.56% 723'834 1.074 M USD
Zoom Vid Commu Rg-A 72.04 02:00:00 +2.04% 940'367 1.605 M USD
Zscaler Rg 112.22 02:00:00 +1.37% 395'015 715'608 USD