Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Zscaler Rg 177.11 +0.42% 400.00 177.11 177.16 2'300.00 178.64 171.62 02:00:00
Xcel Energy Rg 54.25 +0.86% 500.00 54.24 54.26 7'000.00 54.28 53.55 02:00:00
Workday-A 255.78 +1.97% 100.00 255.76 255.81 900.00 257.89 252.43 02:00:00
Warnr Bros Rg-A 7.970 +0.25% 59'800.00 7.950 7.960 105'000 8.2750 7.9150 02:00:00
Walgreens Boots Rg 17.810 +1.60% 9'700.00 17.810 17.820 16'400.00 18.010 17.7350 02:00:00
Vertex Pharmaceu Rg 401.08 +0.23% 3'700.00 400.99 401.08 100.00 405.60 397.59 02:00:00
Verisk Analytics Rg 237.33 +1.53% 100.00 237.25 237.40 1'600.00 237.57 233.78 02:00:00
The Trade Desk Rg-A 88.59 +0.53% 2'800.00 88.57 88.59 400.00 90.60 87.79 02:00:00
The Kraft Heinz Rg 36.35 -1.01% 21'900.00 36.34 36.35 16'300.00 36.75 36.21 02:00:00
Texas Instrument Rg 178.91 +1.77% 500.00 178.93 178.94 100.00 179.68 177.43 02:00:00
Tesla Rg 181.19 +0.66% 500.00 181.16 181.20 8'000.00 184.78 178.44 02:00:00
Take-Two Interac Rg 145.88 +1.96% 1'000.00 145.83 145.87 200.00 146.26 144.06 02:00:00
T-Mobile US Rg 164.60 -0.19% 9'700.00 164.57 164.61 700.00 165.24 163.56 02:00:00
Synopsys Rg 536.94 +2.59% 300.00 536.76 537.11 800.00 540.22 528.63 02:00:00
Starbucks Rg 73.11 -2.43% 200.00 73.10 73.11 3'100.00 75.51 72.99 02:00:00
Sirius XM Hldgs Rg 3.120 +2.30% 142'500 3.120 3.130 108'000 3.1350 3.070 02:00:00
Ross Stores Rg 130.84 +2.47% 400.00 130.87 130.90 5'900.00 131.40 128.02 02:00:00
Roper Technologi Rg 517.21 +1.25% 200.00 517.07 517.33 2'000.00 519.42 512.97 02:00:00
Regeneron Pharma Rg 957.00 +2.07% 100.00 956.96 957.39 400.00 957.95 926.94 02:00:00
Qualcomm Rg 179.64 -0.26% 100.00 179.62 179.65 200.00 183.17 177.82 02:00:00
Pepsico Rg 176.15 +0.40% 3'100.00 176.14 176.16 6'500.00 176.47 175.00 02:00:00
PDD Sp ADS-A 140.18 +1.92% 300.00 140.18 140.20 11'000.00 140.20 136.56 02:00:00
PayPal Holdings Rg 65.70 -1.91% 4'700.00 65.68 65.70 12'600.00 67.89 64.73 02:00:00
Paychex Inc Rg 120.10 +1.39% 100.00 120.07 120.11 600.00 120.21 118.91 02:00:00
Palo Alto Net Rg 296.21 +0.30% 600.00 296.03 296.23 300.00 297.49 290.58 02:00:00
Paccar Rg 104.79 -1.57% 100.00 104.75 104.76 300.00 107.11 104.46 02:00:00
ON Semiconductor Rg 70.37 +0.51% 200.00 70.35 70.36 900.00 72.26 69.99 02:00:00
Old Dominion Fre Rg 185.06 +0.91% 400.00 184.94 185.09 200.00 189.50 184.55 02:00:00
O Reilly Auto Rg 1'012.95 +0.67% 200.00 1'012.61 1'013.18 100.00 1'019.04 1'003.36 02:00:00
NXP Semiconducto Br 257.85 +1.41% 2'700.00 257.77 257.86 700.00 262.11 257.17 02:00:00
NVIDIA Rg 887.89 +3.46% 200.00 887.72 887.87 600.00 892.80 870.50 02:00:00
Netflix Rg 579.34 +2.51% 800.00 579.32 579.56 1'000.00 580.24 565.23 02:00:00
NASDAQ 100 17'890.80 +1.99% 17'926.98 17'784.78 23:16:01
Monster Beverage Rg 55.00 +3.02% 14'100.00 55.00 55.02 300.00 55.40 53.00 02:00:00
MongoDB-A Rg 362.85 -0.09% 100.00 362.72 362.88 200.00 378.24 361.00 02:00:00
Mondelez Intl Rg-A 69.89 -0.87% 1'300.00 69.90 69.91 4'900.00 70.74 69.33 02:00:00
Moderna Rg 125.00 -0.47% 100.00 124.98 125.01 4'700.00 126.39 122.04 02:00:00
Microsoft Rg 406.66 +2.22% 400.00 406.62 406.70 100.00 407.07 401.88 02:00:00
Micron Technolog Rg 114.70 +2.11% 300.00 114.69 114.70 200.00 115.48 113.45 02:00:00
Microchip Tech Rg 91.36 +2.12% 100.00 91.36 91.37 100.00 92.55 90.66 02:00:00
Meta Platforms Rg-A 451.96 +2.33% 100.00 451.91 451.96 100.00 454.16 444.00 02:00:00
MercadoLibre Rg 1'630.56 +8.27% 100.00 1'628.68 1'630.97 800.00 1'678.45 1'619.62 02:00:00
Marvell Tech Rg 68.51 +2.76% 1'100.00 68.52 68.53 700.00 69.36 67.59 02:00:00
Marriott Intl Rg-A 234.59 -0.41% 1'100.00 234.52 234.59 200.00 238.76 234.30 02:00:00
Lululemon Athl Rg 355.15 +1.24% 400.00 355.02 355.15 100.00 357.05 351.88 02:00:00
Linde Rg 423.60 +0.95% 400.00 423.63 423.78 700.00 425.77 418.08 02:00:00
Lam Research Cor Rg 908.53 +2.81% 400.00 907.98 908.67 1'600.00 912.00 896.15 02:00:00
KLA Rg 696.59 +2.13% 1'800.00 696.58 696.86 100.00 704.06 691.83 02:00:00
Keurig Dr Pepper Rg 33.83 +0.80% 1'200.00 33.84 33.85 65'400.00 33.88 33.42 02:00:00
Intuitive Surgic Rg 381.36 +0.98% 700.00 381.23 381.37 500.00 384.07 378.89 02:00:00
Intuit Rg 629.27 +2.48% 600.00 629.29 629.38 1'200.00 631.26 622.62 02:00:00
Intel Rg 30.90 +1.28% 8'500.00 30.89 30.90 130'200 31.05 30.71 02:00:00
Illumina Rg 117.93 -4.89% 1'500.00 117.86 117.93 700.00 127.61 117.67 02:00:00
IDEXX Labs Rg 480.60 +1.00% 1'300.00 480.52 480.77 400.00 488.52 478.63 02:00:00
Honeywell Intl Rg 195.81 +1.12% 300.00 195.79 195.80 400.00 196.21 193.57 02:00:00
Gilead Sciences Rg 64.78 -0.84% 100.00 64.77 64.78 15'700.00 65.53 64.33 02:00:00
GFS Rg 49.27 +2.05% 6'400.00 49.26 49.29 200.00 50.13 48.74 02:00:00
GE Hltc Tech Rg 79.47 +2.11% 900.00 79.47 79.48 6'900.00 80.06 78.50 02:00:00
Fortinet Rg 58.88 -9.69% 3'200.00 58.89 58.91 10'500.00 62.49 58.80 02:00:00
Fastenal Rg 68.43 +0.50% 400.00 68.42 68.43 2'500.00 68.95 68.04 02:00:00
Exelon Rg 37.41 -1.27% 9'300.00 37.39 37.40 100.00 38.14 36.96 02:00:00
Electronic Arts Rg 129.56 +0.82% 2'700.00 129.57 129.61 900.00 130.42 129.01 02:00:00
DoorDash Rg-A 113.81 -0.44% 100.00 113.80 113.91 1'400.00 116.73 112.90 02:00:00
Dollar Tree Rg 120.73 +0.79% 100.00 120.68 120.70 100.00 121.23 120.05 02:00:00
Diamondback Eng Rg 201.50 +1.96% 100.00 201.48 201.53 300.00 201.54 196.31 02:00:00
Dexcom Rg 128.37 +1.36% 5'200.00 128.37 128.44 100.00 129.18 126.98 02:00:00
Datadog Rg-A 124.27 -0.95% 100.00 124.22 124.27 6'100.00 127.56 123.54 02:00:00
CSX Rg 33.85 +0.83% 3'400.00 33.84 33.85 71'000.00 33.97 33.67 02:00:00
CrwdStrik Hldg Rg-A 310.21 +2.20% 500.00 310.14 310.40 100.00 311.50 300.00 02:00:00
Costco Whsl Rg 743.90 +1.56% 600.00 743.79 744.12 1'300.00 747.24 733.53 02:00:00
CoStar Group Rg 91.23 +1.64% 100.00 91.21 91.23 600.00 91.63 90.64 02:00:00
Copart Rg 55.20 +1.47% 3'900.00 55.21 55.22 4'400.00 55.33 54.64 02:00:00
Comcast-A 38.69 +0.86% 15'800.00 38.67 38.68 15'700.00 38.84 38.38 02:00:00
Cognizant Tech So-A 66.25 -0.03% 2'900.00 66.23 66.24 700.00 67.27 66.17 02:00:00
Coca-Cola EuPac Rg 71.81 +0.39% 200.00 71.79 71.80 200.00 71.97 71.35 02:00:00
Cnstlltn Ener Co Rg 194.86 +4.66% 200.00 194.83 194.84 6'400.00 197.27 188.00 02:00:00
Cisco Systems Rg 47.12 +0.71% 10'600.00 47.12 47.13 3'000.00 47.40 46.85 02:00:00
Cintas Rg 674.04 +1.77% 300.00 673.95 674.19 400.00 675.78 665.78 02:00:00
Charter Comm Rg-A 265.93 +1.50% 200.00 265.81 265.99 600.00 269.57 264.23 02:00:00
CDW Rg 219.56 +0.53% 1'500.00 219.56 219.59 300.00 222.64 218.35 02:00:00
Cadence Design Rg 281.63 +1.88% 500.00 281.62 281.73 2'600.00 284.09 279.40 02:00:00
Broadcom Rg 1'278.11 +3.19% 600.00 1'277.84 1'278.49 800.00 1'283.41 1'249.22 02:00:00
Booking Hldg Rg 3'577.38 +3.01% 100.00 3'573.88 3'578.87 300.00 3'745.00 3'571.80 02:00:00
Biogen Rg 217.51 +1.87% 400.00 217.47 217.70 200.00 217.86 213.24 02:00:00
Baker Hughes Rg-A 31.92 -0.03% 2'000.00 31.91 31.93 37'800.00 32.07 31.56 02:00:00
Automatic Data P Rg 241.89 -0.06% 100.00 241.85 241.90 2'300.00 243.02 239.40 02:00:00
Autodesk Inc Rg 215.19 +2.50% 300.00 215.14 215.23 1'800.00 217.28 214.23 02:00:00
Atlassian Rg-A 183.52 -0.02% 800.00 183.51 183.61 400.00 189.40 182.03 02:00:00
Astrazeneca Sp ADR 76.35 +0.73% 700.00 76.36 76.38 2'300.00 76.48 75.43 02:00:00
ASML Hold NY Sp ADR 901.63 +3.60% 900.00 900.57 901.54 400.00 904.34 888.75 02:00:00
Applied Material Rg 204.09 +3.12% 600.00 204.13 204.14 100.00 205.27 200.00 02:00:00
Apple Rg 183.38 +5.98% 300.00 183.37 183.38 3'300.00 187.00 182.67 02:00:00
Ansys Rg 319.52 +1.59% 1'800.00 319.16 319.82 200.00 323.47 313.87 02:00:00
Analog Devices Rg 199.63 +1.60% 700.00 199.61 199.65 200.00 201.69 199.04 02:00:00
Amgen Rg 311.29 +11.82% 1'000.00 311.20 311.35 400.00 322.60 308.76 02:00:00
Amazon.Com Rg 186.21 +0.81% 300.00 186.22 186.25 300.00 187.87 185.43 02:00:00
Am Electric Rg 88.60 +0.40% 1'900.00 88.59 88.60 9'000.00 89.26 87.97 02:00:00
Alphabet-A Rg 167.24 +0.37% 300.00 167.22 167.24 5'300.00 167.95 163.05 02:00:00
Alphab Rg-C-NV 168.99 +0.31% 400.00 169.01 169.02 1'400.00 169.81 164.98 02:00:00
Airbnb Rg-A 159.71 +0.87% 1'000.00 159.69 159.72 100.00 165.45 159.18 02:00:00
Advanced Micro D Rg 150.60 +3.04% 500.00 150.58 150.60 2'800.00 150.78 147.25 02:00:00
Adobe Rg 486.18 +2.02% 500.00 486.10 486.21 300.00 487.38 477.66 02:00:00