Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Adobe Rg 477.12 +0.89% 600.00 476.95 477.15 700.00 478.56 472.00 02:00:00
Advanced Micro D Rg 151.74 -0.35% 1'100.00 151.71 151.73 200.00 157.65 150.63 02:00:00
Airbnb Rg-A 162.84 +1.17% 100.00 162.83 162.91 2'900.00 166.72 161.14 02:00:00
Alphab Rg-C-NV 161.10 +0.74% 1'800.00 161.05 161.08 400.00 161.39 158.82 02:00:00
Alphabet-A Rg 159.13 +0.55% 10'700.00 159.18 159.19 3'900.00 159.56 157.18 02:00:00
Am Electric Rg 86.37 +0.95% 500.00 86.38 86.42 7'500.00 86.58 84.31 02:00:00
Amazon.Com Rg 176.59 -1.64% 1'800.00 176.59 176.60 1'600.00 180.32 176.18 02:00:00
Amgen Rg 273.01 -0.19% 500.00 273.00 273.17 100.00 274.84 269.80 02:00:00
Analog Devices Rg 196.50 +3.46% 1'800.00 196.53 196.58 200.00 201.50 195.03 02:00:00
Ansys Rg 328.57 +0.80% 100.00 328.22 328.89 500.00 328.92 324.40 02:00:00
Apple Rg 169.02 +1.27% 300.00 169.04 169.05 200.00 169.30 166.21 02:00:00
Applied Material Rg 196.06 +1.46% 200.00 196.13 196.17 200.00 199.34 192.76 02:00:00
ASML Hold NY Sp ADR 892.32 -1.03% 200.00 891.49 892.45 100.00 914.60 882.04 02:00:00
Astrazeneca Sp ADR 71.20 +0.49% 3'500.00 71.18 71.19 500.00 71.47 70.69 02:00:00
Atlassian Rg-A 199.01 -0.22% 4'800.00 198.91 199.01 200.00 201.78 198.01 02:00:00
Autodesk Inc Rg 215.00 -1.34% 200.00 214.92 214.98 200.00 218.42 214.15 02:00:00
Automatic Data P Rg 246.61 -0.09% 2'800.00 246.63 246.70 100.00 246.86 244.37 02:00:00
Baker Hughes Rg-A 32.67 -1.00% 16'900.00 32.64 32.66 3'100.00 33.78 32.33 02:00:00
Biogen Rg 201.99 +4.56% 200.00 201.80 202.13 3'000.00 205.72 198.97 02:00:00
Booking Hldg Rg 3'517.52 -0.47% 200.00 3'515.16 3'517.08 100.00 3'550.00 3'505.25 02:00:00
Broadcom Rg 1'256.82 +0.61% 200.00 1'257.21 1'257.37 200.00 1'285.00 1'245.73 02:00:00
Cadence Design Rg 277.66 -1.46% 700.00 277.43 277.66 3'700.00 284.03 276.89 02:00:00
CDW Rg 240.69 +0.09% 1'400.00 240.61 240.77 100.00 242.05 239.65 02:00:00
Charter Comm Rg-A 264.70 -0.60% 2'700.00 264.53 264.73 2'700.00 264.74 260.52 02:00:00
Cintas Rg 664.13 -0.33% 300.00 663.65 664.14 1'400.00 666.46 660.95 02:00:00
Cisco Systems Rg 48.35 +0.06% 4'700.00 48.34 48.35 11'500.00 48.38 47.93 02:00:00
Cnstlltn Ener Co Rg 186.16 -1.11% 2'300.00 186.11 186.16 200.00 194.37 183.78 02:00:00
Coca-Cola EuPac Rg 69.66 +0.77% 2'800.00 69.61 69.66 1'900.00 69.87 68.45 02:00:00
Cognizant Tech So-A 67.52 -0.37% 1'900.00 67.49 67.50 1'700.00 67.96 67.18 02:00:00
Comcast-A 40.21 -0.37% 1'800.00 40.18 40.19 300.00 40.34 39.82 02:00:00
Copart Rg 54.93 +1.14% 8'500.00 54.92 54.95 1'600.00 55.04 54.21 02:00:00
CoStar Group Rg 91.95 +8.66% 200.00 91.94 91.99 300.00 93.87 89.24 02:00:00
Costco Whsl Rg 723.89 +0.17% 1'000.00 723.85 724.17 100.00 725.41 716.66 02:00:00
CrwdStrik Hldg Rg-A 297.62 -0.68% 200.00 297.50 297.79 200.00 304.74 294.75 02:00:00
CSX Rg 33.67 -3.02% 23'300.00 33.64 33.65 5'100.00 34.43 33.42 02:00:00
Datadog Rg-A 127.07 +0.50% 500.00 127.05 127.06 200.00 130.27 125.65 02:00:00
Dexcom Rg 137.87 +2.89% 2'500.00 137.84 137.92 100.00 138.50 132.50 02:00:00
Diamondback Eng Rg 205.24 +0.43% 1'600.00 205.23 205.29 300.00 206.48 203.17 02:00:00
Dollar Tree Rg 122.39 -0.14% 200.00 122.35 122.36 200.00 123.06 120.47 02:00:00
DoorDash Rg-A 126.76 -2.01% 4'300.00 126.71 126.80 100.00 130.80 126.71 02:00:00
Electronic Arts Rg 128.14 +0.79% 1'100.00 128.15 128.17 100.00 128.26 126.36 02:00:00
Exelon Rg 37.77 +0.56% 8'200.00 37.75 37.77 6'500.00 37.90 36.85 02:00:00
Fastenal Rg 67.74 +0.34% 16'800.00 67.74 67.76 500.00 68.21 66.80 02:00:00
Fortinet Rg 65.45 +1.00% 500.00 65.43 65.45 200.00 65.79 64.60 02:00:00
GE Hltc Tech Rg 86.72 +0.56% 10'400.00 86.67 86.68 700.00 87.24 85.83 02:00:00
GFS Rg 47.31 +2.07% 100.00 47.30 47.33 7'000.00 47.50 46.44 02:00:00
Gilead Sciences Rg 67.08 +0.07% 10'800.00 67.08 67.11 5'300.00 67.18 66.38 02:00:00
Honeywell Intl Rg 194.79 -0.70% 100.00 194.72 194.75 100.00 195.69 193.97 02:00:00
IDEXX Labs Rg 494.26 +0.09% 400.00 494.26 494.42 400.00 497.40 489.05 02:00:00
Illumina Rg 122.87 -1.28% 500.00 122.77 122.90 100.00 124.58 120.82 02:00:00
Intel Rg 34.50 +0.64% 29'400.00 34.49 34.50 21'400.00 35.18 34.34 02:00:00
Intuit Rg 635.49 +0.73% 300.00 635.26 635.27 100.00 641.58 623.50 02:00:00
Intuitive Surgic Rg 375.01 -0.55% 3'300.00 374.92 375.10 700.00 383.62 372.83 02:00:00
Keurig Dr Pepper Rg 32.34 +1.83% 100.00 32.36 32.37 8'400.00 32.45 31.21 02:00:00
KLA Rg 656.54 +1.29% 200.00 656.52 656.88 800.00 666.49 647.99 02:00:00
Lam Research Cor Rg 884.89 -0.29% 100.00 884.19 885.00 100.00 915.20 882.27 02:00:00
Linde Rg 444.32 -0.17% 2'600.00 444.19 444.36 1'000.00 444.60 433.94 02:00:00
Lululemon Athl Rg 364.59 -0.02% 400.00 364.58 364.66 100.00 368.36 361.43 02:00:00
Marriott Intl Rg-A 244.06 +1.82% 400.00 244.01 244.05 1'000.00 249.55 243.32 02:00:00
Marvell Tech Rg 64.85 +1.55% 400.00 64.83 64.84 100.00 65.64 63.58 02:00:00
MercadoLibre Rg 1'370.00 -1.79% 200.00 1'369.79 1'371.91 300.00 1'397.21 1'367.15 02:00:00
Meta Platforms Rg-A 493.50 -0.52% 800.00 493.99 494.00 2'700.00 510.00 484.70 02:00:00
Microchip Tech Rg 90.68 +5.21% 1'200.00 90.66 90.67 700.00 91.69 89.40 02:00:00
Micron Technolog Rg 111.78 -0.60% 200.00 111.74 111.76 100.00 113.94 109.25 02:00:00
Microsoft Rg 409.06 +0.37% 3'500.00 408.96 409.03 100.00 412.46 406.83 02:00:00
Moderna Rg 108.85 +0.89% 3'900.00 108.81 108.82 300.00 111.14 106.65 02:00:00
Mondelez Intl Rg-A 71.31 +0.79% 1'600.00 71.30 71.32 5'000.00 71.54 69.87 02:00:00
MongoDB-A Rg 369.29 +0.81% 900.00 369.25 369.50 200.00 370.77 362.30 02:00:00
Monster Beverage Rg 54.33 +1.12% 2'900.00 54.33 54.36 300.00 54.87 53.04 02:00:00
NASDAQ 100 17'526.80 +0.32% 23:16:01
Netflix Rg 555.12 -3.92% 1'100.00 554.83 555.04 100.00 576.73 551.37 02:00:00
NVIDIA Rg 796.77 -3.33% 100.00 796.85 797.05 1'200.00 840.69 792.00 02:00:00
NXP Semiconducto Br 235.04 +4.18% 400.00 234.99 235.17 2'800.00 237.33 232.32 02:00:00
O Reilly Auto Rg 1'092.70 +0.03% 100.00 1'091.13 1'093.02 100.00 1'096.65 1'082.17 02:00:00
Old Dominion Fre Rg 195.06 -11.05% 5'000.00 194.98 195.33 100.00 216.41 189.23 02:00:00
ON Semiconductor Rg 65.53 +6.24% 2'800.00 65.51 65.53 5'600.00 67.41 64.33 02:00:00
Paccar Rg 113.74 +0.37% 100.00 113.74 113.75 2'100.00 114.82 112.98 02:00:00
Palo Alto Net Rg 293.82 +0.11% 200.00 293.82 294.00 3'300.00 295.00 290.92 02:00:00
Paychex Inc Rg 122.52 +0.74% 1'200.00 122.49 122.51 400.00 122.68 120.46 02:00:00
PayPal Holdings Rg 64.84 +0.64% 5'400.00 64.86 64.87 11'200.00 65.09 64.02 02:00:00
PDD Sp ADS-A 127.55 -0.37% 200.00 127.50 127.52 100.00 130.26 126.10 02:00:00
Pepsico Rg 177.41 +3.62% 100.00 177.40 177.42 1'200.00 178.08 167.67 02:00:00
Qualcomm Rg 163.63 +1.41% 100.00 163.63 163.64 900.00 165.90 162.03 02:00:00
Regeneron Pharma Rg 906.54 -0.09% 500.00 906.72 907.04 300.00 915.63 904.41 02:00:00
Roper Technologi Rg 538.01 -0.30% 1'000.00 537.79 538.02 1'100.00 538.71 534.54 02:00:00
Ross Stores Rg 132.61 -0.36% 100.00 132.62 132.63 200.00 133.37 132.15 02:00:00
Sirius XM Hldgs Rg 3.160 0.00% 95'800.00 3.150 3.160 119'400 3.190 3.130 02:00:00
Starbucks Rg 88.75 +1.00% 1'600.00 88.77 88.78 3'800.00 88.94 86.97 02:00:00
Synopsys Rg 527.52 +0.00% 800.00 527.52 528.19 100.00 540.50 527.39 02:00:00
T-Mobile US Rg 164.18 +0.57% 1'400.00 164.17 164.19 500.00 164.55 162.21 02:00:00
Take-Two Interac Rg 142.83 +0.78% 200.00 142.79 142.83 2'300.00 142.93 140.97 02:00:00
Tesla Rg 162.13 +12.06% 100.00 162.13 162.15 600.00 167.97 157.52 02:00:00
Texas Instrument Rg 174.81 +5.64% 5'500.00 174.78 174.82 100.00 179.48 173.64 02:00:00
The Kraft Heinz Rg 38.57 +1.31% 17'700.00 38.56 38.57 19'500.00 38.63 37.40 02:00:00
The Trade Desk Rg-A 83.79 +3.36% 2'600.00 83.80 83.83 200.00 85.38 82.78 02:00:00
Verisk Analytics Rg 222.25 0.00% 200.00 222.15 222.25 1'400.00 222.51 219.97 02:00:00
Vertex Pharmaceu Rg 400.76 -1.02% 800.00 400.66 400.67 100.00 406.69 399.35 02:00:00
Walgreens Boots Rg 17.810 -1.33% 20'300.00 17.810 17.820 6'800.00 17.930 17.6250 02:00:00
Warnr Bros Rg-A 8.380 -0.71% 78'500.00 8.370 8.380 80'800.00 8.3950 8.2650 02:00:00
Workday-A 255.74 -0.42% 400.00 255.56 255.76 300.00 258.82 254.47 02:00:00
Xcel Energy Rg 55.33 +0.11% 800.00 55.33 55.35 600.00 55.63 54.21 02:00:00
Zscaler Rg 177.46 +0.31% 3'800.00 177.45 177.48 700.00 181.59 176.04 02:00:00