Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 18'093.57 +1.13% 18'094.46 17'937.28 22:39:45
Adobe Rg 493.59 +1.52% 500.00 493.58 493.76 400.00 495.34 488.00 22:30:00
Advanced Micro D Rg 155.78 +3.44% 200.00 155.78 155.82 200.00 156.64 151.29 22:30:00
Airbnb Rg-A 162.00 +1.43% 100.00 161.99 162.00 100.00 162.38 160.29 22:30:00
Alphab Rg-C-NV 169.83 +0.50% 300.00 169.83 169.85 200.00 169.90 167.89 22:30:00
Alphabet-A Rg 168.10 +0.51% 1'000.00 168.09 168.11 6'200.00 168.14 166.03 22:30:00
Am Electric Rg 88.81 +0.24% 100.00 88.79 88.80 500.00 89.19 88.23 22:30:00
Amazon.Com Rg 188.70 +1.34% 600.00 188.66 188.68 600.00 188.74 184.81 22:30:00
Amgen Rg 299.48 -3.79% 3'100.00 299.49 299.56 100.00 312.70 297.64 22:30:00
Analog Devices Rg 203.32 +1.85% 200.00 203.27 203.32 100.00 203.43 200.01 22:30:00
Ansys Rg 321.59 +0.65% 200.00 321.29 321.62 100.00 322.20 318.96 22:30:00
Apple Rg 181.71 -0.91% 300.00 181.65 181.68 1'000.00 184.14 180.43 22:30:00
Applied Material Rg 208.86 +2.34% 100.00 208.88 208.95 300.00 209.18 204.33 22:30:00
ASML Hold NY Sp ADR 916.92 +1.70% 100.00 917.10 917.31 900.00 917.68 905.40 22:30:00
Astrazeneca Sp ADR 75.76 -0.77% 6'200.00 75.77 75.78 5'600.00 75.93 75.56 22:30:00
Atlassian Rg-A 181.77 -0.95% 700.00 181.67 181.77 3'400.00 186.30 180.87 22:30:00
Autodesk Inc Rg 216.70 +0.70% 300.00 216.53 216.72 600.00 217.16 214.56 22:30:00
Automatic Data P Rg 242.74 +0.35% 100.00 242.73 242.74 2'300.00 243.22 241.18 22:30:00
Baker Hughes Rg-A 32.00 +0.25% 700.00 31.99 32.00 21'000.00 32.33 31.92 22:30:00
Biogen Rg 221.42 +1.80% 400.00 221.39 221.43 200.00 222.33 218.29 22:30:00
Booking Hldg Rg 3'598.41 +0.59% 100.00 3'591.25 3'600.16 200.00 3'600.78 3'526.04 22:30:00
Broadcom Rg 1'310.31 +2.52% 600.00 1'309.68 1'310.77 600.00 1'310.77 1'275.63 22:30:00
Cadence Design Rg 285.19 +1.26% 300.00 285.07 285.19 400.00 285.19 280.28 22:30:00
CDW Rg 221.82 +1.03% 4'400.00 221.64 221.85 300.00 222.35 219.75 22:30:00
Charter Comm Rg-A 271.47 +2.08% 1'300.00 271.27 271.41 100.00 273.65 265.95 22:30:00
Cintas Rg 685.70 +1.73% 100.00 685.69 686.00 100.00 686.37 677.45 22:30:00
Cisco Systems Rg 47.11 -0.02% 10'300.00 47.09 47.11 10'100.00 47.44 46.97 22:30:00
Cnstlltn Ener Co Rg 197.70 +1.46% 100.00 197.64 197.70 200.00 198.73 194.12 22:30:00
Coca-Cola EuPac Rg 71.36 -0.63% 100.00 71.35 71.37 400.00 71.93 71.22 22:30:00
Cognizant Tech So-A 66.42 +0.26% 9'800.00 66.39 66.40 200.00 66.95 66.07 22:30:00
Comcast-A 38.49 -0.52% 15'800.00 38.48 38.49 8'800.00 39.06 38.43 22:30:00
Copart Rg 55.74 +0.98% 700.00 55.73 55.74 1'800.00 55.76 55.05 22:30:00
CoStar Group Rg 91.30 +0.08% 1'000.00 91.27 91.30 400.00 91.54 90.63 22:30:00
Costco Whsl Rg 756.45 +1.69% 600.00 756.36 756.62 300.00 756.91 746.48 22:30:00
CrwdStrik Hldg Rg-A 317.81 +2.45% 1'400.00 317.81 317.92 500.00 317.88 304.62 22:30:00
CSX Rg 33.68 -0.50% 4'000.00 33.66 33.67 20'000.00 33.98 33.55 22:30:00
Datadog Rg-A 126.97 +2.17% 300.00 126.86 126.97 5'300.00 126.99 122.13 22:30:00
Dexcom Rg 129.65 +1.00% 3'700.00 129.64 129.67 100.00 129.94 127.79 22:30:00
Diamondback Eng Rg 204.19 +1.33% 7'300.00 204.18 204.19 100.00 205.71 202.51 22:30:00
Dollar Tree Rg 120.18 -0.46% 100.00 120.16 120.19 900.00 121.33 119.27 22:30:00
DoorDash Rg-A 117.59 +3.32% 100.00 117.57 117.59 300.00 117.72 113.91 22:30:00
Electronic Arts Rg 130.56 +0.77% 200.00 130.56 130.58 500.00 130.81 129.56 22:30:00
Exelon Rg 37.55 +0.37% 7'700.00 37.53 37.55 8'100.00 37.60 37.08 22:30:00
Fastenal Rg 66.74 -2.47% 17'500.00 66.73 66.74 100.00 68.33 66.72 22:30:00
Fortinet Rg 58.81 -0.12% 800.00 58.79 58.80 100.00 60.33 58.44 22:30:00
GE Hltc Tech Rg 79.80 +0.42% 2'000.00 79.78 79.80 600.00 79.97 78.71 22:30:00
GFS Rg 49.73 +0.93% 900.00 49.74 49.76 100.00 50.66 49.40 22:30:00
Gilead Sciences Rg 65.54 +1.17% 2'800.00 65.54 65.55 20'300.00 65.56 64.35 22:30:00
Honeywell Intl Rg 195.00 -0.41% 200.00 194.99 195.00 100.00 197.20 193.97 22:30:00
IDEXX Labs Rg 476.87 -0.78% 600.00 476.58 476.88 200.00 483.00 474.32 22:30:00
Illumina Rg 118.98 +0.89% 1'400.00 118.94 119.00 600.00 119.24 115.96 22:30:00
Intel Rg 30.97 +0.23% 14'900.00 30.97 30.98 9'300.00 31.20 30.73 22:30:00
Intuit Rg 634.64 +0.85% 1'200.00 634.37 634.64 900.00 634.85 627.59 22:30:00
Intuitive Surgic Rg 383.05 +0.44% 600.00 382.91 383.19 600.00 384.10 380.60 22:30:00
Keurig Dr Pepper Rg 33.56 -0.80% 4'000.00 33.55 33.56 9'300.00 33.98 33.46 22:30:00
KLA Rg 718.38 +3.13% 400.00 718.08 718.58 100.00 718.70 698.60 22:30:00
Lam Research Cor Rg 924.54 +1.76% 100.00 924.62 924.68 200.00 925.50 910.57 22:30:00
Linde Rg 426.62 +0.71% 1'200.00 426.47 426.69 300.00 428.14 423.45 22:30:00
Lululemon Athl Rg 350.24 -1.38% 2'100.00 350.17 350.25 400.00 357.00 349.35 22:30:00
Marriott Intl Rg-A 236.82 +0.95% 100.00 236.80 236.85 100.00 237.34 235.41 22:30:00
Marvell Tech Rg 69.82 +1.91% 500.00 69.84 69.85 3'900.00 69.94 68.50 22:30:00
MercadoLibre Rg 1'653.85 +1.43% 300.00 1'649.87 1'653.87 100.00 1'691.99 1'634.58 22:30:00
Meta Platforms Rg-A 465.68 +3.04% 1'200.00 465.54 465.71 200.00 466.16 453.34 22:30:00
Microchip Tech Rg 93.76 +2.63% 100.00 93.67 93.71 400.00 93.92 91.59 22:30:00
Micron Technolog Rg 120.13 +4.73% 200.00 120.13 120.16 200.00 121.36 118.05 22:30:00
Microsoft Rg 413.54 +1.69% 1'100.00 413.51 413.57 100.00 413.92 406.50 22:30:00
Moderna Rg 122.13 -2.30% 300.00 122.09 122.13 500.00 125.15 118.76 22:30:00
Mondelez Intl Rg-A 69.93 +0.06% 700.00 69.91 69.92 600.00 70.13 69.27 22:30:00
MongoDB-A Rg 365.67 +0.78% 1'000.00 365.52 365.72 200.00 370.49 362.73 22:30:00
Monster Beverage Rg 54.22 -1.42% 2'400.00 54.20 54.22 100.00 55.15 53.74 22:30:00
Netflix Rg 596.97 +3.04% 800.00 597.00 597.14 200.00 597.34 580.25 22:30:00
NVIDIA Rg 921.40 +3.77% 100.00 921.41 921.62 400.00 922.12 890.55 22:30:00
NXP Semiconducto Br 259.63 +0.69% 3'800.00 259.40 259.64 800.00 260.37 256.72 22:30:00
O Reilly Auto Rg 1'016.09 +0.31% 400.00 1'016.02 1'016.56 100.00 1'019.33 1'009.13 22:30:00
Old Dominion Fre Rg 180.18 -2.64% 4'300.00 180.10 180.27 300.00 185.42 179.80 22:30:00
ON Semiconductor Rg 69.67 -0.99% 500.00 69.68 69.69 200.00 70.99 69.02 22:30:00
Paccar Rg 105.15 +0.34% 900.00 105.15 105.17 1'700.00 105.88 104.86 22:30:00
Palo Alto Net Rg 300.57 +1.47% 100.00 300.58 300.88 2'600.00 300.97 297.16 22:30:00
Paychex Inc Rg 120.63 +0.44% 1'900.00 120.59 120.60 700.00 120.70 119.63 22:30:00
PayPal Holdings Rg 65.61 -0.14% 12'800.00 65.59 65.61 400.00 66.10 64.96 22:30:00
PDD Sp ADS-A 138.64 -1.10% 5'300.00 138.61 138.63 600.00 142.30 137.08 22:30:00
Pepsico Rg 175.82 -0.19% 700.00 175.79 175.80 700.00 176.76 175.14 22:30:00
Qualcomm Rg 181.85 +1.23% 100.00 181.89 181.94 7'900.00 182.37 180.44 22:30:00
Regeneron Pharma Rg 958.64 +0.17% 300.00 957.28 959.32 600.00 962.10 950.27 22:30:00
Roper Technologi Rg 515.54 -0.32% 100.00 515.14 515.54 300.00 517.95 512.80 22:30:00
Ross Stores Rg 132.48 +1.25% 600.00 132.47 132.48 4'100.00 132.52 130.95 22:30:00
Sirius XM Hldgs Rg 3.180 +1.92% 114'000 3.170 3.180 129'200 3.1850 3.1250 22:30:00
Starbucks Rg 72.90 -0.29% 200.00 72.90 72.91 8'300.00 74.17 72.71 22:30:00
Synopsys Rg 545.54 +1.60% 300.00 545.01 545.39 1'100.00 546.61 537.91 22:30:00
T-Mobile US Rg 162.37 -1.35% 800.00 162.34 162.39 500.00 164.83 161.81 22:30:00
Take-Two Interac Rg 148.34 +1.69% 100.00 148.35 148.37 200.00 148.45 145.93 22:30:00
Tesla Rg 184.76 +1.97% 900.00 184.74 184.77 600.00 187.55 182.22 22:30:00
Texas Instrument Rg 181.67 +1.54% 100.00 181.74 181.76 200.00 181.89 179.44 22:30:00
The Kraft Heinz Rg 35.74 -1.68% 12'800.00 35.72 35.74 13'000.00 36.44 35.54 22:30:00
The Trade Desk Rg-A 91.36 +3.13% 100.00 91.30 91.40 900.00 91.58 89.00 22:30:00
Verisk Analytics Rg 241.86 +1.91% 500.00 241.76 241.99 1'200.00 242.01 237.52 22:30:00
Vertex Pharmaceu Rg 402.50 +0.35% 100.00 402.11 402.50 300.00 406.76 401.03 22:30:00
Walgreens Boots Rg 17.260 -3.09% 29'200.00 17.260 17.270 4'800.00 17.920 17.240 22:30:00
Warnr Bros Rg-A 7.960 -0.13% 128'100 7.950 7.960 72'900.00 8.070 7.910 22:30:00
Workday-A 249.91 -2.29% 3'900.00 249.91 250.07 300.00 252.08 247.21 22:30:00
Xcel Energy Rg 54.36 +0.20% 9'000.00 54.35 54.37 900.00 54.42 53.38 22:30:00
Zscaler Rg 178.14 +0.58% 1'700.00 178.10 178.13 200.00 178.74 175.88 22:30:00