Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'430.50 -0.55% 23:16:00
Adobe Rg 473.44 -0.77% 100.00 472.12 472.89 100.00 02:00:00
Advanced Micro D Rg 153.76 +1.33% 300.00 155.45 155.75 1'800.00 02:00:00
Airbnb Rg-A 163.01 +0.10% 200.00 163.11 164.16 100.00 02:00:00
Alphab Rg-C-NV 157.95 -1.96% 100.00 175.70 175.77 200.00 02:00:00
Alphabet-A Rg 156.00 -1.97% 200.00 173.98 174.01 100.00 02:00:00
Am Electric Rg 86.86 +0.57% 100.00 86.01 87.50 200.00 02:00:00
Amazon.Com Rg 173.67 -1.65% 500.00 178.26 178.65 100.00 02:00:00
Amgen Rg 269.38 -1.33% 100.00 265.00 267.00 100.00 02:00:00
Analog Devices Rg 197.94 +0.73% 100.00 194.00 197.80 200.00 02:00:00
Ansys Rg 327.04 -0.47% 100.00 322.69 332.05 100.00 02:00:00
Apple Rg 169.89 +0.51% 100.00 170.44 170.59 300.00 02:00:00
Applied Material Rg 197.50 +0.73% 100.00 197.50 198.55 100.00 02:00:00
ASML Hold NY Sp ADR 902.51 +1.14% 100.00 913.65 914.27 200.00 02:00:00
Astrazeneca Sp ADR 75.03 +5.38% 1'100.00 75.10 75.16 1'500.00 02:00:00
Atlassian Rg-A 198.41 -0.30% 100.00 181.11 183.20 400.00 02:00:00
Autodesk Inc Rg 216.40 +0.65% 300.00 203.60 216.40 300.00 02:00:00
Automatic Data P Rg 246.34 -0.11% 100.00 244.64 245.62 100.00 02:00:00
Baker Hughes Rg-A 33.30 +1.93% 100.00 32.78 33.08 1'300.00 02:00:00
Biogen Rg 202.46 +0.23% 100.00 201.31 202.46 100.00 02:00:00
Booking Hldg Rg 3'502.48 -0.43% 100.00 3'490.00 3'653.60 100.00 02:00:00
Broadcom Rg 1'294.42 +2.99% 100.00 1'239.67 1'314.00 100.00 02:00:00
Cadence Design Rg 277.08 -0.21% 100.00 274.55 281.68 100.00 02:00:00
CDW Rg 243.42 +1.13% 200.00 242.56 252.52 700.00 02:00:00
Charter Comm Rg-A 259.10 -2.12% 100.00 246.60 248.50 100.00 02:00:00
Cintas Rg 665.25 +0.17% 100.00 638.00 663.57 100.00 02:00:00
Cisco Systems Rg 48.10 -0.52% 400.00 47.93 48.03 400.00 02:00:00
Cnstlltn Ener Co Rg 188.01 +0.99% 300.00 176.47 186.70 100.00 02:00:00
Coca-Cola EuPac Rg 70.94 +1.84% 200.00 70.33 70.69 100.00 02:00:00
Cognizant Tech So-A 66.76 -1.13% 100.00 66.54 66.58 300.00 02:00:00
Comcast-A 37.87 -5.82% 700.00 37.59 37.67 100.00 02:00:00
Copart Rg 55.22 +0.53% 100.00 54.00 55.00 200.00 02:00:00
CoStar Group Rg 90.34 -1.75% 300.00 88.51 90.34 100.00 02:00:00
Costco Whsl Rg 721.86 -0.28% 100.00 717.00 728.91 200.00 02:00:00
CrwdStrik Hldg Rg-A 298.02 +0.13% 100.00 300.13 302.37 100.00 02:00:00
CSX Rg 34.03 +1.07% 700.00 33.55 33.89 2'200.00 02:00:00
Datadog Rg-A 125.25 -1.43% 100.00 131.46 131.99 200.00 02:00:00
Dexcom Rg 138.01 +0.10% 100.00 132.25 135.00 600.00 02:00:00
Diamondback Eng Rg 207.10 +0.91% 100.00 197.13 216.49 300.00 02:00:00
Dollar Tree Rg 121.69 -0.57% 100.00 120.07 121.39 100.00 02:00:00
DoorDash Rg-A 128.11 +1.07% 500.00 122.12 129.00 200.00 02:00:00
Electronic Arts Rg 127.31 -0.65% 100.00 126.14 127.19 100.00 02:00:00
Exelon Rg 37.66 -0.29% 300.00 37.41 37.55 1'600.00 02:00:00
Fastenal Rg 68.14 +0.59% 100.00 67.10 67.97 100.00 02:00:00
Fortinet Rg 64.03 -2.17% 100.00 64.31 66.10 200.00 02:00:00
GE Hltc Tech Rg 85.95 -0.89% 100.00 85.76 85.95 100.00 02:00:00
GFS Rg 47.79 +1.01% 100.00 45.80 47.48 100.00 02:00:00
Gilead Sciences Rg 65.27 -2.70% 100.00 65.00 65.80 100.00 02:00:00
Honeywell Intl Rg 193.02 -0.91% 100.00 190.74 192.06 100.00 02:00:00
IDEXX Labs Rg 489.24 -1.02% 100.00 453.72 586.21 100.00 02:00:00
Illumina Rg 121.05 -1.48% 100.00 119.42 121.31 100.00 02:00:00
Intel Rg 35.11 +1.77% 500.00 32.06 32.10 100.00 02:00:00
Intuit Rg 626.39 -1.43% 100.00 577.10 660.09 100.00 02:00:00
Intuitive Surgic Rg 373.12 -0.50% 100.00 366.66 374.12 100.00 02:00:00
Keurig Dr Pepper Rg 33.84 +4.64% 300.00 33.39 33.72 100.00 02:00:00
KLA Rg 672.95 +2.50% 100.00 640.73 680.00 100.00 02:00:00
Lam Research Cor Rg 901.47 +1.87% 100.00 856.54 915.00 100.00 02:00:00
Linde Rg 443.83 -0.11% 100.00 417.38 442.92 200.00 02:00:00
Lululemon Athl Rg 360.00 -1.26% 100.00 360.51 369.00 100.00 02:00:00
Marriott Intl Rg-A 241.94 -0.87% 100.00 241.80 243.45 100.00 02:00:00
Marvell Tech Rg 67.48 +4.06% 500.00 67.26 68.33 100.00 02:00:00
MercadoLibre Rg 1'363.83 -0.45% 100.00 1'309.42 1'461.55 100.00 02:00:00
Meta Platforms Rg-A 441.38 -10.56% 200.00 438.01 438.15 200.00 02:00:00
Microchip Tech Rg 92.21 +1.69% 100.00 88.53 91.79 200.00 02:00:00
Micron Technolog Rg 111.58 -0.18% 100.00 112.56 112.90 600.00 02:00:00
Microsoft Rg 399.04 -2.45% 200.00 412.53 412.88 200.00 02:00:00
Moderna Rg 106.18 -2.45% 100.00 106.38 106.92 100.00 02:00:00
Mondelez Intl Rg-A 70.80 -0.72% 100.00 69.60 70.80 100.00 02:00:00
MongoDB-A Rg 366.13 -0.86% 500.00 376.00 384.00 100.00 02:00:00
Monster Beverage Rg 53.15 -2.17% 100.00 52.00 52.80 100.00 02:00:00
Netflix Rg 564.80 +1.74% 100.00 561.10 564.64 100.00 02:00:00
NVIDIA Rg 826.32 +3.71% 400.00 837.60 839.08 300.00 02:00:00
NXP Semiconducto Br 238.08 +1.29% 100.00 235.15 249.60 300.00 02:00:00
O Reilly Auto Rg 1'054.13 -3.53% 100.00 980.25 1'104.91 100.00 02:00:00
Old Dominion Fre Rg 196.66 +0.82% 100.00 186.16 187.40 200.00 02:00:00
ON Semiconductor Rg 66.38 +1.30% 100.00 66.40 69.00 100.00 02:00:00
Paccar Rg 112.62 -0.98% 100.00 110.59 112.38 200.00 02:00:00
Palo Alto Net Rg 288.79 -1.71% 100.00 289.04 292.43 100.00 02:00:00
Paychex Inc Rg 121.97 -0.45% 200.00 121.33 121.97 100.00 02:00:00
PayPal Holdings Rg 64.10 -1.14% 200.00 64.44 64.64 200.00 02:00:00
PDD Sp ADS-A 125.79 -1.38% 100.00 128.88 128.94 100.00 02:00:00
Pepsico Rg 176.68 -0.41% 100.00 174.15 175.88 100.00 02:00:00
Qualcomm Rg 163.30 -0.20% 200.00 163.58 163.88 100.00 02:00:00
Regeneron Pharma Rg 890.68 -1.75% 100.00 770.02 893.18 100.00 02:00:00
Roper Technologi Rg 540.41 +0.45% 100.00 524.52 537.68 100.00 02:00:00
Ross Stores Rg 132.15 -0.35% 100.00 130.93 131.99 200.00 02:00:00
Sirius XM Hldgs Rg 3.020 -4.43% 3'100.00 3.010 3.020 2'400.00 02:00:00
Starbucks Rg 87.84 -1.03% 100.00 87.62 89.00 400.00 02:00:00
Synopsys Rg 530.11 +0.49% 100.00 517.40 542.99 100.00 02:00:00
T-Mobile US Rg 164.05 -0.08% 100.00 164.00 164.79 100.00 02:00:00
Take-Two Interac Rg 143.43 +0.42% 500.00 136.51 147.28 100.00 02:00:00
Tesla Rg 170.18 +4.97% 100.00 169.08 169.15 800.00 02:00:00
Texas Instrument Rg 175.25 +0.25% 100.00 171.72 174.58 200.00 02:00:00
The Kraft Heinz Rg 38.37 -0.52% 800.00 38.05 38.23 700.00 02:00:00
The Trade Desk Rg-A 83.34 -0.54% 100.00 84.70 85.10 100.00 02:00:00
Verisk Analytics Rg 222.79 +0.24% 100.00 221.17 222.79 100.00 02:00:00
Vertex Pharmaceu Rg 397.70 -0.76% 1'000.00 392.11 397.20 500.00 02:00:00
Walgreens Boots Rg 17.600 -1.18% 200.00 17.560 17.630 200.00 02:00:00
Warnr Bros Rg-A 8.290 -1.07% 1'300.00 8.270 8.320 600.00 02:00:00
Workday-A 254.06 -0.66% 100.00 252.71 254.06 100.00 02:00:00
Xcel Energy Rg 55.01 -0.58% 200.00 53.05 54.85 400.00 02:00:00
Zscaler Rg 174.81 -1.49% 100.00 176.80 178.40 100.00 02:00:00