Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'833.54 +1.73% 17'926.98 17'784.78 16:53:03
Booking Hldg Rg 3'660.33 +5.25% 200.00 3'655.74 3'668.86 100.00 3'745.00 3'653.62 16:52:03
MercadoLibre Rg 1'662.83 +10.41% 100.00 1'659.68 1'665.00 100.00 1'678.45 1'619.62 16:51:53
Broadcom Rg 1'261.75 +1.90% 100.00 1'258.05 1'261.60 200.00 1'270.00 1'249.22 16:52:00
O Reilly Auto Rg 1'011.05 +0.58% 100.00 1'009.55 1'011.73 200.00 1'014.43 1'003.36 16:52:27
Regeneron Pharma Rg 939.49 +0.29% 100.00 936.23 940.35 200.00 946.74 926.94 16:52:47
Lam Research Cor Rg 910.30 +3.01% 100.00 906.29 907.62 100.00 912.00 896.15 16:50:03
ASML Hold NY Sp ADR 898.59 +3.30% 200.00 898.21 898.98 100.00 901.96 888.75 16:53:00
NVIDIA Rg 881.17 +2.78% 100.00 881.09 881.49 100.00 889.20 870.50 16:53:02
Costco Whsl Rg 738.56 +0.94% 100.00 738.11 738.77 100.00 739.55 733.53 16:52:02
KLA Rg 702.35 +2.98% 100.00 699.26 700.82 100.00 704.06 691.83 16:50:26
Cintas Rg 670.80 +1.37% 200.00 670.29 671.39 100.00 671.90 665.78 16:52:21
Intuit Rg 628.98 +2.43% 100.00 626.66 627.64 100.00 630.31 622.62 16:50:26
Netflix Rg 576.47 +1.99% 100.00 576.03 576.60 100.00 577.49 565.23 16:52:13
Synopsys Rg 535.40 +2.30% 100.00 533.00 533.73 200.00 537.20 528.63 16:49:38
Roper Technologi Rg 516.22 +1.06% 100.00 515.75 516.53 100.00 517.03 512.97 16:50:48
Adobe Rg 481.70 +1.18% 100.00 481.22 481.88 100.00 483.80 477.66 16:52:51
IDEXX Labs Rg 481.32 +1.71% 100.00 480.53 481.85 600.00 488.52 479.45 16:52:24
Meta Platforms Rg-A 451.96 +2.36% 200.00 451.76 452.08 100.00 454.16 444.00 16:53:02
Linde Rg 419.57 -0.02% 200.00 419.39 419.79 200.00 421.80 418.08 16:52:27
Microsoft Rg 405.74 +1.97% 100.00 405.69 405.81 100.00 406.57 401.88 16:53:02
Vertex Pharmaceu Rg 398.72 -0.43% 100.00 398.19 398.76 100.00 405.60 397.59 16:52:16
Intuitive Surgic Rg 381.25 +1.14% 100.00 380.94 381.68 100.00 384.07 379.97 16:53:00
MongoDB-A Rg 366.00 +0.78% 100.00 363.51 364.42 300.00 378.24 362.66 16:49:38
Lululemon Athl Rg 352.79 +0.72% 100.00 352.53 352.90 200.00 357.05 351.88 16:53:00
Ansys Rg 321.42 +2.19% 100.00 320.31 321.44 200.00 322.24 313.87 16:51:54
Amgen Rg 312.27 +12.32% 100.00 312.13 312.52 100.00 322.60 311.00 16:52:55
CrwdStrik Hldg Rg-A 304.73 +0.48% 100.00 304.56 305.02 200.00 308.44 300.00 16:52:37
Palo Alto Net Rg 292.45 -0.93% 200.00 292.32 292.58 100.00 296.23 290.58 16:52:36
Cadence Design Rg 279.73 +1.24% 200.00 279.17 279.80 100.00 284.09 279.46 16:52:03
Charter Comm Rg-A 266.09 +1.56% 100.00 265.59 266.00 100.00 269.57 264.23 16:51:41
NXP Semiconducto Br 259.79 +2.27% 100.00 259.40 259.62 400.00 262.11 258.47 16:52:26
Workday-A 253.74 +1.28% 100.00 253.51 253.81 100.00 257.67 252.43 16:52:46
Automatic Data P Rg 240.09 -0.74% 100.00 240.00 240.23 100.00 243.02 239.40 16:52:26
Marriott Intl Rg-A 236.79 +0.64% 100.00 236.70 236.82 100.00 238.76 236.04 16:52:27
Verisk Analytics Rg 236.11 +1.11% 100.00 235.93 236.24 100.00 236.67 233.78 16:52:19
CDW Rg 218.79 +0.38% 100.00 218.42 218.79 100.00 222.64 218.60 16:52:51
Autodesk Inc Rg 214.59 +2.34% 100.00 214.38 214.53 300.00 217.28 214.23 16:52:27
Biogen Rg 214.48 +0.45% 100.00 214.26 214.70 100.00 215.65 213.24 16:51:17
Applied Material Rg 204.23 +3.34% 900.00 204.09 204.21 100.00 205.27 200.00 16:52:51
Analog Devices Rg 200.54 +2.13% 100.00 200.16 200.41 200.00 201.69 199.04 16:52:02
Diamondback Eng Rg 199.62 +1.08% 100.00 199.25 199.63 200.00 200.66 196.31 16:52:22
Cnstlltn Ener Co Rg 195.73 +5.06% 100.00 195.52 195.94 100.00 197.00 188.00 16:52:47
Honeywell Intl Rg 193.83 +0.20% 100.00 193.77 193.83 100.00 195.36 193.57 16:52:38
Old Dominion Fre Rg 187.18 +2.27% 100.00 187.14 187.27 200.00 189.50 185.05 16:53:00
Amazon.Com Rg 187.13 +1.32% 100.00 187.14 187.20 100.00 187.87 185.43 16:53:01
Apple Rg 184.70 +6.79% 800.00 184.69 184.70 600.00 187.00 182.67 16:53:01
Atlassian Rg-A 183.33 -0.14% 100.00 183.19 183.52 100.00 189.40 183.26 16:52:37
Tesla Rg 180.00 +0.23% 400.00 179.95 180.03 200.00 184.78 179.92 16:53:00
Qualcomm Rg 179.03 -0.31% 100.00 178.96 179.03 100.00 183.17 177.95 16:52:54
Texas Instrument Rg 177.95 +1.29% 100.00 177.73 177.78 100.00 179.68 177.49 16:52:23
Pepsico Rg 175.08 -0.23% 100.00 175.05 175.08 100.00 176.32 175.00 16:52:39
Zscaler Rg 172.30 -2.25% 300.00 172.31 172.62 200.00 177.77 171.62 16:52:34
Alphab Rg-C-NV 165.95 -1.48% 200.00 165.98 166.00 200.00 169.81 164.98 16:53:02
T-Mobile US Rg 164.19 -0.44% 400.00 164.16 164.18 200.00 165.13 163.56 16:53:03
Alphabet-A Rg 164.10 -1.51% 500.00 164.07 164.12 100.00 167.95 163.05 16:53:02
Airbnb Rg-A 161.24 +2.00% 100.00 161.17 161.32 100.00 165.45 160.54 16:53:00
Advanced Micro D Rg 148.40 +1.87% 100.00 148.38 148.43 100.00 149.96 147.25 16:53:01
Take-Two Interac Rg 145.16 +1.46% 100.00 144.98 145.19 100.00 145.30 144.06 16:51:26
PDD Sp ADS-A 139.04 +1.07% 100.00 138.96 139.05 200.00 139.90 136.56 16:53:02
Ross Stores Rg 130.24 +1.97% 100.00 130.22 130.26 100.00 130.65 128.02 16:52:55
Electronic Arts Rg 129.23 +0.78% 400.00 129.20 129.30 200.00 130.42 129.01 16:53:00
Dexcom Rg 128.67 +1.84% 100.00 128.53 128.74 500.00 129.09 126.98 16:52:29
Datadog Rg-A 124.89 -0.35% 300.00 124.68 124.88 100.00 127.56 124.77 16:52:27
Moderna Rg 124.84 -0.64% 300.00 124.77 125.02 200.00 126.39 122.74 16:52:37
Dollar Tree Rg 120.66 +0.89% 200.00 120.63 120.70 200.00 121.23 120.05 16:53:01
Illumina Rg 119.94 -3.14% 200.00 119.80 119.98 200.00 127.61 119.75 16:52:40
Paychex Inc Rg 119.22 +0.67% 100.00 119.14 119.22 100.00 119.98 118.91 16:52:32
DoorDash Rg-A 115.04 +0.77% 100.00 114.87 115.08 200.00 116.73 113.21 16:52:58
Micron Technolog Rg 114.23 +1.78% 100.00 114.23 114.26 200.00 115.45 113.45 16:53:00
Paccar Rg 104.69 -1.47% 100.00 104.68 104.73 300.00 107.11 104.48 16:53:00
CoStar Group Rg 91.02 +1.66% 100.00 90.96 91.01 100.00 91.63 90.84 16:52:27
Microchip Tech Rg 91.02 +1.93% 100.00 90.95 91.00 100.00 92.55 91.00 16:52:53
The Trade Desk Rg-A 88.54 +0.34% 200.00 88.49 88.56 100.00 90.60 88.42 16:52:53
Am Electric Rg 88.39 +0.19% 500.00 88.38 88.42 200.00 89.26 88.32 16:53:01
GE Hltc Tech Rg 79.50 +2.26% 100.00 79.40 79.50 200.00 79.90 78.50 16:52:20
Astrazeneca Sp ADR 75.54 -0.34% 100.00 75.55 75.56 1'300.00 76.48 75.43 16:52:47
Starbucks Rg 74.01 -1.25% 400.00 74.00 74.02 100.00 75.51 73.97 16:53:02
Coca-Cola EuPac Rg 71.60 +0.10% 200.00 71.54 71.60 100.00 71.83 71.35 16:51:00
ON Semiconductor Rg 71.08 +1.86% 200.00 71.03 71.08 100.00 72.26 70.84 16:53:00
Mondelez Intl Rg-A 69.44 -1.49% 1'300.00 69.44 69.45 200.00 70.74 69.33 16:53:00
Fastenal Rg 68.22 +0.28% 100.00 68.20 68.23 100.00 68.95 68.04 16:52:41
Marvell Tech Rg 68.04 +2.29% 100.00 68.05 68.07 200.00 69.36 67.99 16:53:01
Cognizant Tech So-A 66.20 +0.09% 100.00 66.19 66.21 200.00 67.27 66.19 16:52:51
PayPal Holdings Rg 64.86 -3.02% 100.00 64.85 64.87 600.00 67.89 64.85 16:53:01
Gilead Sciences Rg 64.48 -1.27% 300.00 64.47 64.49 100.00 65.53 64.33 16:53:01
Fortinet Rg 59.85 -8.24% 200.00 59.82 59.85 400.00 62.49 59.75 16:53:02
Copart Rg 55.17 +1.41% 200.00 55.16 55.17 200.00 55.33 54.64 16:52:51
Monster Beverage Rg 54.34 +1.92% 200.00 54.33 54.36 100.00 54.96 53.00 16:53:00
Xcel Energy Rg 53.60 -0.37% 200.00 53.58 53.60 100.00 54.28 53.56 16:52:38
GFS Rg 48.96 +1.59% 100.00 48.87 48.94 100.00 50.13 48.80 16:52:37
Cisco Systems Rg 47.04 +0.56% 2'000.00 47.03 47.04 1'500.00 47.40 47.04 16:52:51
Comcast-A 38.46 +0.29% 500.00 38.45 38.46 300.00 38.84 38.38 16:52:53
Exelon Rg 37.03 -2.24% 500.00 37.02 37.04 200.00 38.14 37.01 16:52:49
The Kraft Heinz Rg 36.45 -0.74% 1'400.00 36.44 36.45 300.00 36.75 36.35 16:52:50
CSX Rg 33.76 +0.63% 1'300.00 33.75 33.76 2'400.00 33.97 33.67 16:52:52
Keurig Dr Pepper Rg 33.58 +0.07% 1'400.00 33.57 33.58 2'000.00 33.72 33.42 16:52:22
Baker Hughes Rg-A 31.79 -0.28% 300.00 31.78 31.79 400.00 32.07 31.56 16:53:00
Intel Rg 30.87 +1.31% 5'400.00 30.86 30.87 5'000.00 31.05 30.76 16:53:01
Walgreens Boots Rg 17.820 +1.77% 500.00 17.810 17.820 1'000.00 18.010 17.740 16:52:52
Warnr Bros Rg-A 8.0850 +1.57% 70'500.00 8.080 8.090 19'900.00 8.2750 7.990 16:52:32
Sirius XM Hldgs Rg 3.0950 +1.48% 30'900.00 3.090 3.100 11'200.00 3.1350 3.070 16:53:00