Name	Aktuell	+/-%	Zeit
Sirius XM Hldgs Rg	3.130	+1.29%	02:00:00
Warnr Bros Rg-A	8.470	+0.83%	02:00:00
Walgreens Boots Rg	18.220	-0.11%	02:00:00
Keurig Dr Pepper Rg	31.76	+0.83%	02:00:00
Baker Hughes Rg-A	32.46	-0.43%	02:00:00
Intel Rg	34.41	+0.61%	02:00:00
CSX Rg	34.62	+0.82%	02:00:00
Exelon Rg	37.67	+0.32%	02:00:00
The Kraft Heinz Rg	38.15	+0.98%	02:00:00
Comcast-A	40.57	+0.82%	02:00:00
GFS Rg	46.37	+0.24%	02:00:00
Cisco Systems Rg	48.14	-0.37%	02:00:00
Copart Rg	53.30	+0.79%	02:00:00
Monster Beverage Rg	53.60	+0.87%	02:00:00
Xcel Energy Rg	54.96	+0.44%	02:00:00
ON Semiconductor Rg	60.65	-0.10%	02:00:00
Marvell Tech Rg	62.88	+1.21%	02:00:00
PayPal Holdings Rg	63.19	+1.41%	02:00:00
Fortinet Rg	63.69	+0.46%	02:00:00
Gilead Sciences Rg	66.95	+0.28%	02:00:00
Fastenal Rg	67.45	-0.18%	02:00:00
Cognizant Tech So-A	68.20	+1.13%	02:00:00
Coca-Cola EuPac Rg	69.10	+2.25%	02:00:00
Mondelez Intl Rg-A	69.41	+1.91%	02:00:00
Astrazeneca Sp ADR	70.13	+2.30%	02:00:00
The Trade Desk Rg-A	77.84	+0.70%	02:00:00
Microchip Tech Rg	83.53	+2.26%	02:00:00
GE Hltc Tech Rg	84.31	-0.21%	02:00:00
Am Electric Rg	84.90	+0.83%	02:00:00
CoStar Group Rg	85.31	+1.25%	02:00:00
Starbucks Rg	88.18	+0.65%	02:00:00
Moderna Rg	104.46	+3.01%	02:00:00
Micron Technolog Rg	109.12	+2.20%	02:00:00
Paccar Rg	112.58	+1.25%	02:00:00
Illumina Rg	120.25	+2.40%	02:00:00
Paychex Inc Rg	121.23	+1.43%	02:00:00
Dollar Tree Rg	121.69	-0.28%	02:00:00
Datadog Rg-A	122.07	+1.65%	02:00:00
PDD Sp ADS-A	124.14	+9.38%	02:00:00
Electronic Arts Rg	127.12	-0.12%	02:00:00
DoorDash Rg-A	127.27	+0.07%	02:00:00
Dexcom Rg	131.52	+0.62%	02:00:00
Ross Stores Rg	133.77	+0.32%	02:00:00
Take-Two Interac Rg	139.96	-0.46%	02:00:00
Tesla Rg	142.05	-3.40%	02:00:00
Advanced Micro D Rg	148.64	+1.36%	02:00:00
Alphabet-A Rg	156.28	+1.42%	02:00:00
Airbnb Rg-A	156.61	+1.03%	02:00:00
Alphab Rg-C-NV	157.95	+1.43%	02:00:00
Qualcomm Rg	160.18	+1.62%	02:00:00
T-Mobile US Rg	162.36	+0.02%	02:00:00
Texas Instrument Rg	163.43	+2.35%	02:00:00
Apple Rg	165.84	+0.51%	02:00:00
Zscaler Rg	170.97	+1.04%	02:00:00
Pepsico Rg	176.46	+1.34%	02:00:00
Amazon.Com Rg	177.23	+1.49%	02:00:00
Cnstlltn Ener Co Rg	183.22	+1.28%	02:00:00
Analog Devices Rg	186.31	+1.61%	02:00:00
Applied Material Rg	189.46	-0.16%	02:00:00
Biogen Rg	194.11	-0.14%	02:00:00
Atlassian Rg-A	194.27	+1.42%	02:00:00
Honeywell Intl Rg	195.58	+0.68%	02:00:00
Diamondback Eng Rg	202.58	+0.92%	02:00:00
Old Dominion Fre Rg	211.59	-0.11%	02:00:00
Autodesk Inc Rg	217.13	+0.29%	02:00:00
NXP Semiconducto Br	218.66	+1.65%	02:00:00
Verisk Analytics Rg	223.17	+0.29%	02:00:00
Marriott Intl Rg-A	237.41	+0.60%	02:00:00
CDW Rg	237.64	+0.79%	02:00:00
Automatic Data P Rg	246.31	+1.23%	02:00:00
Workday-A	253.53	+0.52%	02:00:00
Charter Comm Rg-A	265.08	-0.05%	02:00:00
Amgen Rg	271.91	+1.11%	02:00:00
Palo Alto Net Rg	281.68	+1.43%	02:00:00
Cadence Design Rg	285.02	+1.70%	02:00:00
CrwdStrik Hldg Rg-A	289.15	+2.30%	02:00:00
Ansys Rg	324.81	+0.84%	02:00:00
MongoDB-A Rg	340.16	+3.88%	02:00:00
Lululemon Athl Rg	361.79	+2.64%	02:00:00
Intuitive Surgic Rg	368.93	+0.71%	02:00:00
Vertex Pharmaceu Rg	399.92	+1.43%	02:00:00
Microsoft Rg	400.96	+0.46%	02:00:00
Linde Rg	446.97	+0.15%	02:00:00
Adobe Rg	466.89	+0.40%	02:00:00
IDEXX Labs Rg	479.57	+0.68%	02:00:00
Meta Platforms Rg-A	481.73	+0.14%	02:00:00
Synopsys Rg	515.49	+0.94%	02:00:00
Roper Technologi Rg	539.11	+0.89%	02:00:00
Netflix Rg	554.60	-0.08%	02:00:00
Intuit Rg	609.77	+0.76%	02:00:00
KLA Rg	633.64	+0.87%	02:00:00
Cintas Rg	665.00	+0.56%	02:00:00
Costco Whsl Rg	715.46	+0.84%	02:00:00
NVIDIA Rg	795.18	+4.35%	02:00:00
Lam Research Cor Rg	868.07	-0.25%	02:00:00
ASML Hold NY Sp ADR	872.05	+1.46%	02:00:00
Regeneron Pharma Rg	900.16	+0.37%	02:00:00
O Reilly Auto Rg	1'091.46	+0.05%	02:00:00
Broadcom Rg	1'224.46	+1.64%	02:00:00
MercadoLibre Rg	1'368.23	+0.87%	02:00:00
Booking Hldg Rg	3'463.00	+1.41%	02:00:00
NASDAQ 100	17'210.89	+1.02%	23:16:25