Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'890.80 +1.99% 23:16:01
Adobe Rg 486.18 +2.02% 100.00 460.00 497.00 100.00 02:00:00
Advanced Micro D Rg 150.60 +3.04% 200.00 153.71 153.97 200.00 02:00:00
Airbnb Rg-A 159.71 +0.87% 100.00 161.10 161.91 100.00 02:00:00
Alphab Rg-C-NV 168.99 +0.31% 100.00 169.00 169.22 300.00 02:00:00
Alphabet-A Rg 167.24 +0.37% 100.00 167.28 167.43 100.00 02:00:00
Am Electric Rg 88.60 +0.40% 100.00 80.34 95.00 100.00 02:00:00
Amazon.Com Rg 186.21 +0.81% 200.00 185.98 186.12 500.00 02:00:00
Amgen Rg 311.29 +11.82% 400.00 310.01 314.39 100.00 02:00:00
Analog Devices Rg 199.63 +1.60% 200.00 195.31 202.36 100.00 02:00:00
Ansys Rg 319.52 +1.59% 100.00 291.20 374.09 100.00 02:00:00
Apple Rg 183.38 +5.98% 200.00 182.55 182.75 200.00 02:00:00
Applied Material Rg 204.09 +3.12% 100.00 204.27 205.70 100.00 02:00:00
ASML Hold NY Sp ADR 901.63 +3.60% 200.00 905.74 906.51 100.00 02:00:00
Astrazeneca Sp ADR 76.35 +0.73% 900.00 75.44 75.57 900.00 02:00:00
Atlassian Rg-A 183.52 -0.02% 100.00 167.04 191.80 100.00 02:00:00
Autodesk Inc Rg 215.19 +2.50% 100.00 208.00 238.81 100.00 02:00:00
Automatic Data P Rg 241.89 -0.06% 100.00 217.07 264.86 100.00 02:00:00
Baker Hughes Rg-A 31.92 -0.03% 100.00 31.90 32.44 100.00 02:00:00
Biogen Rg 217.51 +1.87% 100.00 217.58 219.62 100.00 02:00:00
Booking Hldg Rg 3'577.38 +3.01% 100.00 3'590.00 4'124.90 100.00 02:00:00
Broadcom Rg 1'278.11 +3.19% 100.00 1'280.00 1'315.00 100.00 02:00:00
Cadence Design Rg 281.63 +1.88% 100.00 280.00 286.00 100.00 02:00:00
CDW Rg 219.56 +0.53% 100.00 192.28 250.70 100.00 02:00:00
Charter Comm Rg-A 265.93 +1.50% 500.00 261.65 290.64 100.00 02:00:00
Cintas Rg 674.04 +1.77% 100.00 662.42 763.00 100.00 02:00:00
Cisco Systems Rg 47.12 +0.71% 200.00 47.20 47.25 200.00 02:00:00
Cnstlltn Ener Co Rg 194.86 +4.66% 100.00 196.00 198.00 100.00 02:00:00
Coca-Cola EuPac Rg 71.81 +0.39% 100.00 71.70 72.08 200.00 02:00:00
Cognizant Tech So-A 66.25 -0.03% 200.00 64.93 72.10 100.00 02:00:00
Comcast-A 38.69 +0.86% 100.00 38.53 38.97 100.00 02:00:00
Copart Rg 55.20 +1.47% 300.00 50.20 55.54 100.00 02:00:00
CoStar Group Rg 91.23 +1.64% 100.00 81.88 93.17 100.00 02:00:00
Costco Whsl Rg 743.90 +1.56% 100.00 725.57 785.99 100.00 02:00:00
CrwdStrik Hldg Rg-A 310.21 +2.20% 1'500.00 306.13 307.50 500.00 02:00:00
CSX Rg 33.85 +0.83% 600.00 33.80 36.90 100.00 02:00:00
Datadog Rg-A 124.27 -0.95% 100.00 124.39 124.88 100.00 02:00:00
Dexcom Rg 128.37 +1.36% 100.00 116.48 140.88 100.00 02:00:00
Diamondback Eng Rg 201.50 +1.96% 100.00 178.22 220.01 100.00 02:00:00
Dollar Tree Rg 120.73 +0.79% 100.00 107.68 132.64 100.00 02:00:00
DoorDash Rg-A 113.81 -0.44% 100.00 105.00 116.50 100.00 02:00:00
Electronic Arts Rg 129.56 +0.82% 100.00 129.50 130.32 100.00 02:00:00
Exelon Rg 37.41 -1.27% 100.00 37.03 38.12 100.00 02:00:00
Fastenal Rg 68.43 +0.50% 100.00 61.70 77.06 100.00 02:00:00
Fortinet Rg 58.88 -9.69% 100.00 59.05 61.30 1'000.00 02:00:00
GE Hltc Tech Rg 79.47 +2.11% 100.00 75.60 86.00 100.00 02:00:00
GFS Rg 49.27 +2.05% 100.00 48.60 53.67 100.00 02:00:00
Gilead Sciences Rg 64.78 -0.84% 100.00 64.65 65.04 100.00 02:00:00
Honeywell Intl Rg 195.81 +1.12% 100.00 195.03 197.20 100.00 02:00:00
IDEXX Labs Rg 480.60 +1.00% 100.00 427.08 547.09 100.00 02:00:00
Illumina Rg 117.93 -4.89% 100.00 118.09 119.56 100.00 02:00:00
Intel Rg 30.90 +1.28% 100.00 30.96 31.03 500.00 02:00:00
Intuit Rg 629.27 +2.48% 100.00 549.44 650.55 100.00 02:00:00
Intuitive Surgic Rg 381.36 +0.98% 100.00 349.34 419.75 100.00 02:00:00
Keurig Dr Pepper Rg 33.83 +0.80% 100.00 33.42 34.14 100.00 02:00:00
KLA Rg 696.59 +2.13% 100.00 599.59 769.61 100.00 02:00:00
Lam Research Cor Rg 908.53 +2.81% 100.00 858.00 997.35 100.00 02:00:00
Linde Rg 423.60 +0.95% 100.00 425.17 449.77 100.00 02:00:00
Lululemon Athl Rg 355.15 +1.24% 100.00 351.90 362.00 100.00 02:00:00
Marriott Intl Rg-A 234.59 -0.41% 100.00 209.21 240.07 100.00 02:00:00
Marvell Tech Rg 68.51 +2.76% 200.00 67.00 69.30 100.00 02:00:00
MercadoLibre Rg 1'630.56 +8.27% 100.00 1'616.04 1'699.00 100.00 02:00:00
Meta Platforms Rg-A 451.96 +2.33% 100.00 454.84 456.66 100.00 02:00:00
Microchip Tech Rg 91.36 +2.12% 100.00 81.45 101.47 100.00 02:00:00
Micron Technolog Rg 114.70 +2.11% 100.00 117.96 118.20 100.00 02:00:00
Microsoft Rg 406.66 +2.22% 200.00 408.13 408.48 100.00 02:00:00
Moderna Rg 125.00 -0.47% 100.00 124.62 125.34 100.00 02:00:00
Mondelez Intl Rg-A 69.89 -0.87% 100.00 69.32 70.00 100.00 02:00:00
MongoDB-A Rg 362.85 -0.09% 100.00 331.83 404.49 100.00 02:00:00
Monster Beverage Rg 55.00 +3.02% 100.00 54.00 55.61 100.00 02:00:00
Netflix Rg 579.34 +2.51% 200.00 575.55 579.34 200.00 02:00:00
NVIDIA Rg 887.89 +3.46% 300.00 892.96 894.20 300.00 02:00:00
NXP Semiconducto Br 257.85 +1.41% 100.00 224.51 268.94 100.00 02:00:00
O Reilly Auto Rg 1'012.95 +0.67% 100.00 918.19 1'169.30 100.00 02:00:00
Old Dominion Fre Rg 185.06 +0.91% 100.00 165.53 218.00 100.00 02:00:00
ON Semiconductor Rg 70.37 +0.51% 100.00 70.70 73.43 100.00 02:00:00
Paccar Rg 104.79 -1.57% 100.00 103.01 117.98 100.00 02:00:00
Palo Alto Net Rg 296.21 +0.30% 100.00 296.00 299.95 100.00 02:00:00
Paychex Inc Rg 120.10 +1.39% 100.00 107.37 135.16 100.00 02:00:00
PayPal Holdings Rg 65.70 -1.91% 100.00 65.80 65.99 100.00 02:00:00
PDD Sp ADS-A 140.18 +1.92% 100.00 141.10 141.45 100.00 02:00:00
Pepsico Rg 176.15 +0.40% 100.00 176.04 176.58 100.00 02:00:00
Qualcomm Rg 179.64 -0.26% 100.00 180.72 181.06 100.00 02:00:00
Regeneron Pharma Rg 957.00 +2.07% 100.00 847.82 1'040.45 100.00 02:00:00
Roper Technologi Rg 517.21 +1.25% 100.00 463.65 603.86 100.00 02:00:00
Ross Stores Rg 130.84 +2.47% 100.00 113.84 152.34 100.00 02:00:00
Sirius XM Hldgs Rg 3.120 +2.30% 100.00 3.100 3.200 200.00 02:00:00
Starbucks Rg 73.11 -2.43% 200.00 73.80 73.98 1'000.00 02:00:00
Synopsys Rg 536.94 +2.59% 100.00 522.00 591.59 100.00 02:00:00
T-Mobile US Rg 164.60 -0.19% 100.00 164.40 165.87 100.00 02:00:00
Take-Two Interac Rg 145.88 +1.96% 100.00 141.80 149.97 200.00 02:00:00
Tesla Rg 181.19 +0.66% 300.00 182.34 182.70 100.00 02:00:00
Texas Instrument Rg 178.91 +1.77% 100.00 178.50 182.02 100.00 02:00:00
The Kraft Heinz Rg 36.35 -1.01% 100.00 36.36 36.60 100.00 02:00:00
The Trade Desk Rg-A 88.59 +0.53% 100.00 88.88 89.40 200.00 02:00:00
Verisk Analytics Rg 237.33 +1.53% 100.00 194.28 377.35 100.00 02:00:00
Vertex Pharmaceu Rg 401.08 +0.23% 100.00 361.23 438.54 100.00 02:00:00
Walgreens Boots Rg 17.810 +1.60% 300.00 17.860 17.920 100.00 02:00:00
Warnr Bros Rg-A 7.970 +0.25% 10'700.00 8.020 8.070 600.00 02:00:00
Workday-A 255.78 +1.97% 100.00 251.00 254.00 100.00 02:00:00
Xcel Energy Rg 54.25 +0.86% 54.74 100.00 02:00:00
Zscaler Rg 177.11 +0.42% 100.00 177.00 178.60 100.00 02:00:00