Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'430.50 -0.55% 23:16:00
Adobe Rg 473.44 -0.77% 100.00 470.00 500.00 100.00 02:00:00
Advanced Micro D Rg 153.76 +1.33% 500.00 156.30 156.63 200.00 02:00:00
Airbnb Rg-A 163.01 +0.10% 100.00 162.18 163.80 100.00 02:00:00
Alphab Rg-C-NV 157.95 -1.96% 500.00 176.32 176.50 500.00 02:00:00
Alphabet-A Rg 156.00 -1.97% 100.00 174.52 174.61 100.00 02:00:00
Am Electric Rg 86.86 +0.57% 200.00 86.00 87.50 200.00 02:00:00
Amazon.Com Rg 173.67 -1.65% 200.00 179.11 179.26 200.00 02:00:00
Amgen Rg 269.38 -1.33% 100.00 239.27 293.01 100.00 02:00:00
Analog Devices Rg 197.94 +0.73% 200.00 193.56 198.50 100.00 02:00:00
Ansys Rg 327.04 -0.47% 100.00 297.61 357.12 100.00 02:00:00
Apple Rg 169.89 +0.51% 100.00 170.05 170.15 400.00 02:00:00
Applied Material Rg 197.50 +0.73% 100.00 196.57 198.75 200.00 02:00:00
ASML Hold NY Sp ADR 902.51 +1.14% 200.00 912.90 913.80 200.00 02:00:00
Astrazeneca Sp ADR 75.03 +5.38% 900.00 75.48 75.52 500.00 02:00:00
Atlassian Rg-A 198.41 -0.30% 100.00 169.64 188.80 100.00 02:00:00
Autodesk Inc Rg 216.40 +0.65% 100.00 189.31 236.95 100.00 02:00:00
Automatic Data P Rg 246.34 -0.11% 100.00 224.06 277.55 100.00 02:00:00
Baker Hughes Rg-A 33.30 +1.93% 100.00 32.72 33.30 400.00 02:00:00
Biogen Rg 202.46 +0.23% 100.00 202.18 204.82 100.00 02:00:00
Booking Hldg Rg 3'502.48 -0.43% 100.00 2'841.08 4'235.61 100.00 02:00:00
Broadcom Rg 1'294.42 +2.99% 100.00 1'184.28 1'330.00 200.00 02:00:00
Cadence Design Rg 277.08 -0.21% 100.00 271.00 283.00 100.00 02:00:00
CDW Rg 243.42 +1.13% 200.00 210.25 265.32 100.00 02:00:00
Charter Comm Rg-A 259.10 -2.12% 100.00 232.56 286.44 100.00 02:00:00
Cintas Rg 665.25 +0.17% 500.00 549.99 1'056.84 100.00 02:00:00
Cisco Systems Rg 48.10 -0.52% 100.00 47.90 48.00 100.00 02:00:00
Cnstlltn Ener Co Rg 188.01 +0.99% 100.00 150.15 204.08 100.00 02:00:00
Coca-Cola EuPac Rg 70.94 +1.84% 200.00 70.67 71.08 200.00 02:00:00
Cognizant Tech So-A 66.76 -1.13% 100.00 60.93 68.06 100.00 02:00:00
Comcast-A 37.87 -5.82% 100.00 37.54 37.89 100.00 02:00:00
Copart Rg 55.22 +0.53% 200.00 54.00 60.34 100.00 02:00:00
CoStar Group Rg 90.34 -1.75% 100.00 61.67 97.70 100.00 02:00:00
Costco Whsl Rg 721.86 -0.28% 100.00 718.00 780.00 100.00 02:00:00
CrwdStrik Hldg Rg-A 298.02 +0.13% 100.00 300.13 308.60 300.00 02:00:00
CSX Rg 34.03 +1.07% 200.00 34.01 34.99 400.00 02:00:00
Datadog Rg-A 125.25 -1.43% 100.00 131.30 132.58 100.00 02:00:00
Dexcom Rg 138.01 +0.10% 100.00 116.48 144.37 100.00 02:00:00
Diamondback Eng Rg 207.10 +0.91% 100.00 187.46 224.80 100.00 02:00:00
Dollar Tree Rg 121.69 -0.57% 100.00 107.92 134.60 100.00 02:00:00
DoorDash Rg-A 128.11 +1.07% 100.00 116.99 140.35 100.00 02:00:00
Electronic Arts Rg 127.31 -0.65% 100.00 126.00 127.19 100.00 02:00:00
Exelon Rg 37.66 -0.29% 100.00 30.87 38.44 200.00 02:00:00
Fastenal Rg 68.14 +0.59% 200.00 67.99 76.31 100.00 02:00:00
Fortinet Rg 64.03 -2.17% 100.00 61.41 70.11 100.00 02:00:00
GE Hltc Tech Rg 85.95 -0.89% 02:00:00
GFS Rg 47.79 +1.01% 100.00 45.80 49.50 200.00 02:00:00
Gilead Sciences Rg 65.27 -2.70% 100.00 65.04 66.12 100.00 02:00:00
Honeywell Intl Rg 193.02 -0.91% 100.00 191.51 193.27 100.00 02:00:00
IDEXX Labs Rg 489.24 -1.02% 100.00 435.31 628.93 100.00 02:00:00
Illumina Rg 121.05 -1.48% 100.00 119.49 121.03 100.00 02:00:00
Intel Rg 35.11 +1.77% 100.00 32.45 32.53 100.00 02:00:00
Intuit Rg 626.39 -1.43% 100.00 530.96 681.69 100.00 02:00:00
Intuitive Surgic Rg 373.12 -0.50% 100.00 336.54 395.00 300.00 02:00:00
Keurig Dr Pepper Rg 33.84 +4.64% 100.00 33.60 34.00 100.00 02:00:00
KLA Rg 672.95 +2.50% 100.00 548.70 1'076.71 100.00 02:00:00
Lam Research Cor Rg 901.47 +1.87% 100.00 824.43 994.08 100.00 02:00:00
Linde Rg 443.83 -0.11% 100.00 404.86 506.86 100.00 02:00:00
Lululemon Athl Rg 360.00 -1.26% 100.00 329.52 373.00 100.00 02:00:00
Marriott Intl Rg-A 241.94 -0.87% 100.00 220.40 242.75 200.00 02:00:00
Marvell Tech Rg 67.48 +4.06% 100.00 66.50 70.22 300.00 02:00:00
MercadoLibre Rg 1'363.83 -0.45% 100.00 1'245.15 1'518.61 100.00 02:00:00
Meta Platforms Rg-A 441.38 -10.56% 100.00 446.20 446.76 100.00 02:00:00
Microchip Tech Rg 92.21 +1.69% 100.00 83.80 94.21 100.00 02:00:00
Micron Technolog Rg 111.58 -0.18% 300.00 111.70 111.97 100.00 02:00:00
Microsoft Rg 399.04 -2.45% 200.00 415.11 415.49 200.00 02:00:00
Moderna Rg 106.18 -2.45% 100.00 105.78 106.80 400.00 02:00:00
Mondelez Intl Rg-A 70.80 -0.72% 100.00 70.52 71.28 100.00 02:00:00
MongoDB-A Rg 366.13 -0.86% 100.00 342.94 414.08 100.00 02:00:00
Monster Beverage Rg 53.15 -2.17% 100.00 48.51 56.50 100.00 02:00:00
Netflix Rg 564.80 +1.74% 100.00 516.24 564.99 200.00 02:00:00
NVIDIA Rg 826.32 +3.71% 100.00 836.00 837.64 300.00 02:00:00
NXP Semiconducto Br 238.08 +1.29% 100.00 186.80 260.52 100.00 02:00:00
O Reilly Auto Rg 1'054.13 -3.53% 100.00 875.00 1'302.60 100.00 02:00:00
Old Dominion Fre Rg 196.66 +0.82% 100.00 141.05 238.08 100.00 02:00:00
ON Semiconductor Rg 66.38 +1.30% 100.00 60.36 70.17 100.00 02:00:00
Paccar Rg 112.62 -0.98% 200.00 110.58 136.55 100.00 02:00:00
Palo Alto Net Rg 288.79 -1.71% 100.00 277.00 291.93 100.00 02:00:00
Paychex Inc Rg 121.97 -0.45% 100.00 108.19 140.67 100.00 02:00:00
PayPal Holdings Rg 64.10 -1.14% 100.00 64.24 64.35 100.00 02:00:00
PDD Sp ADS-A 125.79 -1.38% 200.00 128.81 129.00 300.00 02:00:00
Pepsico Rg 176.68 -0.41% 100.00 173.61 176.58 100.00 02:00:00
Qualcomm Rg 163.30 -0.20% 100.00 163.26 163.89 100.00 02:00:00
Regeneron Pharma Rg 890.68 -1.75% 100.00 356.28 02:00:00
Roper Technologi Rg 540.41 +0.45% 100.00 490.54 603.86 100.00 02:00:00
Ross Stores Rg 132.15 -0.35% 100.00 96.03 161.01 100.00 02:00:00
Sirius XM Hldgs Rg 3.020 -4.43% 1'000.00 3.010 3.150 600.00 02:00:00
Starbucks Rg 87.84 -1.03% 100.00 87.55 88.00 100.00 02:00:00
Synopsys Rg 530.11 +0.49% 100.00 478.79 618.73 100.00 02:00:00
T-Mobile US Rg 164.05 -0.08% 100.00 160.38 164.70 100.00 02:00:00
Take-Two Interac Rg 143.43 +0.42% 100.00 128.95 147.28 100.00 02:00:00
Tesla Rg 170.18 +4.97% 100.00 172.50 172.69 200.00 02:00:00
Texas Instrument Rg 175.25 +0.25% 100.00 171.72 178.79 100.00 02:00:00
The Kraft Heinz Rg 38.37 -0.52% 100.00 38.27 38.40 100.00 02:00:00
The Trade Desk Rg-A 83.34 -0.54% 3'900.00 85.67 86.10 100.00 02:00:00
Verisk Analytics Rg 222.79 +0.24% 100.00 91.35 02:00:00
Vertex Pharmaceu Rg 397.70 -0.76% 100.00 347.51 445.52 100.00 02:00:00
Walgreens Boots Rg 17.600 -1.18% 100.00 17.610 17.820 200.00 02:00:00
Warnr Bros Rg-A 8.290 -1.07% 300.00 8.240 8.300 600.00 02:00:00
Workday-A 254.06 -0.66% 100.00 231.20 278.97 100.00 02:00:00
Xcel Energy Rg 55.01 -0.58% 02:00:00
Zscaler Rg 174.81 -1.49% 100.00 176.80 179.48 500.00 02:00:00