Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Sirius XM Hldgs Rg 3.0050 -4.91% 58'700.00 3.000 3.010 55'700.00 3.130 2.980 20:34:15
Warnr Bros Rg-A 8.200 -2.15% 24'900.00 8.200 8.210 22'000.00 8.340 8.120 20:34:22
Walgreens Boots Rg 17.5350 -1.54% 2'400.00 17.530 17.540 4'100.00 17.890 17.530 20:34:47
Baker Hughes Rg-A 33.07 +1.22% 200.00 33.06 33.07 300.00 33.33 32.63 20:34:13
CSX Rg 33.99 +0.95% 4'100.00 33.99 34.00 1'500.00 34.19 33.65 20:34:46
Keurig Dr Pepper Rg 33.57 +3.80% 500.00 33.57 33.58 900.00 34.48 33.30 20:34:22
Intel Rg 35.09 +1.71% 3'100.00 35.08 35.09 200.00 35.22 34.50 20:34:43
Exelon Rg 37.60 -0.45% 800.00 37.59 37.60 300.00 38.03 37.21 20:34:16
The Kraft Heinz Rg 38.22 -0.91% 800.00 38.22 38.23 1'800.00 38.96 38.09 20:34:38
Comcast-A 37.82 -5.96% 2'500.00 37.81 37.82 1'400.00 39.21 37.19 20:34:44
GFS Rg 47.98 +1.42% 100.00 47.93 47.99 200.00 48.34 47.35 20:33:38
Cisco Systems Rg 48.22 -0.28% 2'100.00 48.21 48.22 1'500.00 48.93 47.85 20:34:11
Monster Beverage Rg 52.94 -2.56% 400.00 52.93 52.95 200.00 54.04 51.99 20:34:35
Copart Rg 55.24 +0.56% 400.00 55.24 55.26 300.00 55.36 54.32 20:34:34
Xcel Energy Rg 54.89 -0.80% 300.00 54.87 54.88 400.00 55.69 54.37 20:34:36
PayPal Holdings Rg 63.98 -1.33% 700.00 63.96 63.97 200.00 64.12 62.96 20:34:46
Fortinet Rg 63.91 -2.35% 100.00 63.90 63.92 200.00 64.61 62.87 20:34:36
ON Semiconductor Rg 66.60 +1.63% 100.00 66.61 66.62 100.00 67.31 65.47 20:34:43
Cognizant Tech So-A 66.94 -0.86% 100.00 66.94 66.95 200.00 67.49 66.20 20:34:23
Marvell Tech Rg 67.24 +3.69% 200.00 67.22 67.25 200.00 67.55 65.48 20:34:43
Gilead Sciences Rg 65.31 -2.64% 200.00 65.30 65.32 300.00 67.89 65.26 20:34:40
Fastenal Rg 68.28 +0.78% 100.00 68.27 68.28 200.00 68.38 66.98 20:34:47
Mondelez Intl Rg-A 70.68 -0.89% 200.00 70.67 70.68 100.00 71.50 70.62 20:34:24
Coca-Cola EuPac Rg 70.73 +1.54% 300.00 70.72 70.74 100.00 71.90 70.30 20:33:33
Astrazeneca Sp ADR 75.08 +5.45% 300.00 75.08 75.09 300.00 75.81 74.50 20:34:29
The Trade Desk Rg-A 83.15 -0.76% 200.00 83.12 83.16 100.00 83.52 79.69 20:34:03
GE Hltc Tech Rg 85.48 -1.43% 300.00 85.45 85.54 100.00 86.62 84.74 20:34:16
Am Electric Rg 86.59 +0.25% 100.00 86.53 86.57 100.00 87.20 85.15 20:34:03
Starbucks Rg 87.83 -1.04% 300.00 87.82 87.83 400.00 89.72 87.68 20:34:41
Microchip Tech Rg 91.09 +0.45% 200.00 91.02 91.14 100.00 91.65 89.83 20:34:43
CoStar Group Rg 90.23 -1.87% 100.00 90.17 90.24 100.00 92.23 88.82 20:34:30
Moderna Rg 105.89 -2.72% 100.00 105.76 105.92 100.00 108.17 103.52 20:33:36
Micron Technolog Rg 111.88 +0.09% 100.00 111.83 111.89 100.00 113.04 108.08 20:34:35
Paccar Rg 112.54 -1.06% 200.00 112.54 112.59 100.00 113.59 111.27 20:34:34
Illumina Rg 120.43 -1.99% 100.00 120.33 120.46 100.00 121.97 116.93 20:33:36
Dollar Tree Rg 121.15 -1.01% 200.00 121.07 121.18 200.00 123.15 120.03 20:34:04
Paychex Inc Rg 122.23 -0.24% 100.00 122.12 122.15 200.00 123.90 121.27 20:33:38
PDD Sp ADS-A 125.65 -1.49% 100.00 125.62 125.65 100.00 126.05 124.11 20:34:34
Datadog Rg-A 126.21 -0.68% 600.00 126.20 126.30 100.00 126.53 122.68 20:34:24
DoorDash Rg-A 126.87 +0.09% 300.00 126.81 126.87 200.00 127.92 124.43 20:34:32
Electronic Arts Rg 127.27 -0.68% 400.00 127.24 127.31 200.00 128.63 126.21 20:34:21
Ross Stores Rg 132.03 -0.44% 100.00 132.03 132.06 200.00 133.16 130.68 20:33:44
Dexcom Rg 138.43 +0.41% 100.00 138.44 138.52 100.00 139.24 134.50 20:34:06
Take-Two Interac Rg 143.34 +0.36% 100.00 143.28 143.38 100.00 143.86 141.17 20:34:01
Advanced Micro D Rg 153.60 +1.23% 200.00 153.60 153.63 100.00 154.45 146.75 20:34:46
Alphabet-A Rg 155.80 -2.09% 1'200.00 155.80 155.82 200.00 156.49 150.87 20:34:46
Alphab Rg-C-NV 157.60 -2.17% 200.00 157.60 157.61 300.00 158.28 152.77 20:34:47
Airbnb Rg-A 162.35 -0.30% 100.00 162.29 162.42 100.00 163.73 159.50 20:33:55
Qualcomm Rg 163.31 -0.20% 100.00 163.29 163.34 100.00 164.59 161.75 20:34:32
T-Mobile US Rg 164.28 +0.06% 200.00 164.26 164.28 200.00 165.10 161.71 20:34:29
Tesla Rg 166.23 +2.53% 100.00 166.21 166.27 300.00 167.13 158.36 20:34:46
Apple Rg 169.01 -0.01% 300.00 169.01 169.02 600.00 170.60 168.16 20:34:46
Amazon.Com Rg 172.51 -2.31% 200.00 172.47 172.50 200.00 173.21 166.37 20:34:38
Zscaler Rg 175.73 -0.97% 300.00 175.51 175.70 100.00 176.21 172.49 20:33:28
Texas Instrument Rg 175.29 +0.27% 700.00 175.26 175.32 100.00 176.39 172.28 20:34:37
Pepsico Rg 176.35 -0.60% 100.00 176.30 176.37 200.00 180.60 176.28 20:34:31
Cnstlltn Ener Co Rg 189.34 +1.71% 100.00 189.10 189.40 100.00 190.48 185.45 20:34:36
Applied Material Rg 196.96 +0.46% 100.00 196.82 197.05 100.00 197.79 193.79 20:34:41
Analog Devices Rg 197.97 +0.75% 100.00 197.95 198.04 100.00 198.68 195.13 20:34:16
Old Dominion Fre Rg 197.50 +1.25% 100.00 197.27 197.52 100.00 198.71 192.45 20:33:46
Atlassian Rg-A 198.92 -0.05% 100.00 198.77 199.03 100.00 199.57 192.62 20:34:36
Honeywell Intl Rg 192.95 -0.94% 100.00 192.91 192.98 100.00 200.00 190.50 20:33:49
Biogen Rg 202.43 +0.22% 100.00 202.29 202.55 100.00 205.07 198.24 20:33:59
Diamondback Eng Rg 206.79 +0.76% 100.00 206.72 206.90 100.00 207.11 203.76 20:34:25
Autodesk Inc Rg 215.28 +0.13% 100.00 215.21 215.35 200.00 216.37 213.59 20:33:40
Verisk Analytics Rg 222.97 +0.32% 100.00 222.83 223.16 100.00 223.45 219.94 20:34:00
NXP Semiconducto Br 238.44 +1.45% 100.00 238.29 238.54 100.00 239.32 234.12 20:34:37
Marriott Intl Rg-A 242.08 -0.81% 100.00 242.02 242.21 100.00 242.92 240.23 20:33:35
CDW Rg 243.88 +1.32% 100.00 243.56 243.94 100.00 244.00 238.76 20:33:42
Automatic Data P Rg 246.12 -0.20% 100.00 246.09 246.25 100.00 250.30 244.49 20:33:40
Workday-A 256.20 +0.18% 100.00 255.98 256.11 100.00 256.84 250.65 20:33:13
Charter Comm Rg-A 256.97 -2.92% 100.00 256.86 257.02 200.00 262.98 255.84 20:34:44
Amgen Rg 269.79 -1.18% 100.00 269.73 269.87 100.00 274.20 267.33 20:34:41
Cadence Design Rg 278.31 +0.23% 100.00 278.29 278.59 100.00 279.56 273.66 20:34:17
Palo Alto Net Rg 289.19 -1.58% 100.00 289.03 289.47 200.00 290.08 281.64 20:34:01
CrwdStrik Hldg Rg-A 298.47 +0.29% 100.00 298.37 298.53 200.00 299.71 287.95 20:34:26
Ansys Rg 327.05 -0.46% 100.00 327.12 327.56 100.00 328.01 321.89 20:30:28
Lululemon Athl Rg 359.63 -1.36% 100.00 359.57 359.77 200.00 363.98 356.67 20:34:00
MongoDB-A Rg 367.53 -0.48% 100.00 366.26 367.95 100.00 370.74 351.62 20:33:32
Intuitive Surgic Rg 374.69 -0.09% 100.00 374.29 374.80 200.00 375.35 367.86 20:33:35
Microsoft Rg 397.32 -2.87% 200.00 397.26 397.36 200.00 399.68 388.06 20:34:47
Vertex Pharmaceu Rg 399.05 -0.43% 100.00 398.66 398.99 100.00 403.88 393.00 20:33:06
Linde Rg 444.34 +0.00% 300.00 444.04 444.31 100.00 445.00 439.25 20:33:05
Meta Platforms Rg-A 438.37 -11.17% 100.00 438.31 438.52 100.00 445.75 414.50 20:34:47
Adobe Rg 472.79 -0.91% 100.00 472.59 472.80 100.00 474.35 465.93 20:33:35
IDEXX Labs Rg 488.89 -1.09% 100.00 488.16 488.93 100.00 494.82 480.11 20:33:53
Synopsys Rg 531.77 +0.81% 500.00 531.34 532.05 200.00 534.08 518.80 20:34:01
Roper Technologi Rg 541.85 +0.71% 100.00 541.21 541.83 100.00 542.70 534.49 20:32:55
Netflix Rg 562.53 +1.33% 100.00 562.14 562.64 100.00 565.28 545.85 20:34:37
Intuit Rg 629.21 -0.99% 100.00 628.80 629.06 100.00 632.65 619.96 20:33:37
Cintas Rg 665.98 +0.28% 100.00 665.79 666.75 100.00 667.60 658.58 20:33:51
KLA Rg 672.40 +2.42% 100.00 670.41 672.22 100.00 674.07 651.31 20:32:37
Costco Whsl Rg 722.13 -0.24% 100.00 721.15 721.74 300.00 727.29 714.41 20:33:09
NVIDIA Rg 827.06 +3.80% 100.00 826.74 827.43 100.00 832.00 782.28 20:34:46
ASML Hold NY Sp ADR 907.45 +1.70% 100.00 906.31 907.66 100.00 910.27 871.16 20:34:41
Lam Research Cor Rg 905.79 +2.36% 100.00 903.81 906.14 100.00 911.70 888.20 20:33:07
Regeneron Pharma Rg 894.27 -1.35% 100.00 891.70 894.07 100.00 915.00 877.59 20:30:52
O Reilly Auto Rg 1'056.10 -3.35% 100.00 1'053.87 1'056.40 100.00 1'065.96 1'007.90 20:32:11
Broadcom Rg 1'295.69 +3.09% 200.00 1'293.78 1'297.01 100.00 1'308.03 1'257.99 20:34:35
MercadoLibre Rg 1'362.86 -0.52% 200.00 1'359.93 1'363.89 100.00 1'366.00 1'343.82 20:29:33
Booking Hldg Rg 3'510.00 -0.21% 100.00 3'505.24 3'517.73 100.00 3'525.00 3'471.37 20:29:50
NASDAQ 100 17'396.45 -0.74% 17'453.72 17'172.42 20:34:47