Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Sirius XM Hldgs Rg 3.1650 +4.80% 40'100.00 3.160 3.170 36'400.00 3.1850 3.0650 19:50:00
Intel Rg 31.63 -0.78% 9'000.00 31.62 31.63 2'200.00 31.90 31.08 19:50:32
Warnr Bros Rg-A 8.1950 +1.05% 4'600.00 8.190 8.200 15'900.00 8.290 8.160 19:49:20
CSX Rg 33.90 -0.26% 3'900.00 33.89 33.90 1'600.00 34.16 33.86 19:50:15
Keurig Dr Pepper Rg 33.78 +0.16% 3'500.00 33.77 33.78 800.00 33.91 33.60 19:49:45
Cisco Systems Rg 47.87 +0.02% 2'800.00 47.87 47.88 4'300.00 48.31 47.82 19:50:28
Walgreens Boots Rg 17.8750 +0.99% 2'100.00 17.870 17.880 1'500.00 17.930 17.740 19:49:55
Exelon Rg 37.65 +0.87% 1'700.00 37.64 37.65 600.00 37.75 37.46 19:49:42
Comcast-A 38.70 +0.32% 1'100.00 38.69 38.70 800.00 38.95 38.47 19:50:37
Synopsys Rg 545.69 +0.37% 900.00 545.54 545.99 100.00 547.53 540.53 19:49:06
Baker Hughes Rg-A 32.98 +0.43% 700.00 32.97 32.98 800.00 33.08 32.68 19:49:36
Mondelez Intl Rg-A 71.66 +1.48% 700.00 71.65 71.66 1'400.00 71.76 70.75 19:50:31
The Kraft Heinz Rg 38.52 +0.93% 700.00 38.51 38.52 1'000.00 38.55 38.17 19:50:30
Amazon.Com Rg 181.23 +0.90% 600.00 181.21 181.23 200.00 183.52 179.39 19:50:37
Tesla Rg 194.56 +15.61% 600.00 194.54 194.61 600.00 198.87 184.56 19:50:32
Alphabet-A Rg 167.14 -2.80% 500.00 167.14 167.16 300.00 169.55 166.41 19:50:34
Copart Rg 55.77 +0.06% 500.00 55.76 55.77 200.00 56.12 55.61 19:50:37
PayPal Holdings Rg 67.44 +2.24% 500.00 67.42 67.43 100.00 67.54 66.00 19:50:37
Apple Rg 174.71 +3.19% 400.00 174.71 174.72 600.00 176.03 173.15 19:50:37
Coca-Cola EuPac Rg 71.84 +0.48% 400.00 71.88 71.91 300.00 72.18 71.56 19:46:04
Cognizant Tech So-A 67.00 +0.09% 400.00 66.99 67.02 600.00 67.89 66.65 19:50:37
Fortinet Rg 63.93 -0.39% 400.00 63.92 63.93 300.00 65.14 63.70 19:50:26
Micron Technolog Rg 114.50 -0.30% 400.00 114.51 114.55 300.00 114.75 112.12 19:50:23
Texas Instrument Rg 178.84 +0.77% 400.00 178.87 178.92 200.00 179.06 177.35 19:50:18
Adobe Rg 476.13 -0.30% 300.00 475.96 476.33 100.00 481.50 474.72 19:50:19
Alphab Rg-C-NV 168.89 -2.76% 300.00 168.88 168.89 100.00 171.37 168.21 19:50:37
Costco Whsl Rg 722.59 -0.90% 300.00 722.72 723.25 1'000.00 732.00 720.33 19:43:34
Dexcom Rg 124.80 +0.37% 300.00 124.68 124.86 100.00 128.50 123.09 19:50:28
Gilead Sciences Rg 66.44 +1.56% 300.00 66.43 66.44 800.00 66.90 65.23 19:50:22
Monster Beverage Rg 54.00 +1.18% 300.00 54.00 54.01 300.00 54.06 53.34 19:49:45
Old Dominion Fre Rg 183.42 +0.55% 300.00 183.31 183.53 200.00 186.49 180.78 19:50:20
PDD Sp ADS-A 127.08 -1.72% 300.00 127.07 127.13 700.00 129.73 125.39 19:50:07
Regeneron Pharma Rg 894.02 +1.23% 300.00 893.51 894.43 100.00 897.78 883.20 19:45:46
Advanced Micro D Rg 160.31 +1.85% 200.00 160.27 160.29 100.00 160.77 156.32 19:50:37
Am Electric Rg 86.35 +1.28% 200.00 86.34 86.36 200.00 86.49 85.82 19:50:36
Astrazeneca Sp ADR 75.60 +0.57% 200.00 75.59 75.60 400.00 76.56 75.58 19:50:27
Atlassian Rg-A 178.05 -0.78% 200.00 177.94 178.10 200.00 182.29 175.86 19:49:57
Broadcom Rg 1'339.78 -0.32% 200.00 1'338.29 1'340.30 100.00 1'350.14 1'326.12 19:43:51
CrwdStrik Hldg Rg-A 304.80 +0.24% 200.00 304.81 305.13 100.00 313.66 304.18 19:50:03
DoorDash Rg-A 132.62 +0.39% 200.00 132.57 132.65 100.00 133.67 131.04 19:50:37
Electronic Arts Rg 128.19 +0.23% 200.00 128.19 128.23 300.00 128.74 127.65 19:50:13
Fastenal Rg 68.36 +0.28% 200.00 68.35 68.36 200.00 68.79 68.14 19:50:36
GE Hltc Tech Rg 87.84 +1.86% 200.00 87.84 87.86 200.00 87.98 86.30 19:50:26
Honeywell Intl Rg 193.23 -0.11% 200.00 193.21 193.27 100.00 194.17 192.24 19:50:09
IDEXX Labs Rg 504.78 +1.10% 200.00 504.43 504.87 300.00 508.57 500.47 19:49:02
Linde Rg 443.69 +0.12% 200.00 443.55 443.83 100.00 447.62 443.40 19:47:40
Marriott Intl Rg-A 240.81 -0.01% 200.00 240.78 240.87 100.00 244.19 240.12 19:50:14
Marvell Tech Rg 69.32 -0.43% 200.00 69.30 69.33 200.00 70.09 68.19 19:50:37
Meta Platforms Rg-A 433.54 -2.20% 200.00 433.45 433.78 100.00 439.70 429.30 19:50:24
Microchip Tech Rg 93.56 -0.04% 200.00 93.55 93.60 100.00 93.96 92.66 19:50:19
Netflix Rg 557.10 -0.74% 200.00 556.93 557.22 100.00 559.60 554.26 19:50:30
Paccar Rg 113.44 +1.32% 200.00 113.45 113.48 100.00 114.14 112.41 19:49:35
Paychex Inc Rg 120.47 +0.42% 200.00 120.46 120.49 100.00 120.95 120.09 19:48:37
Ross Stores Rg 131.29 -1.74% 200.00 131.26 131.31 100.00 133.49 130.76 19:50:27
Airbnb Rg-A 162.09 -1.30% 100.00 162.04 162.15 100.00 165.50 161.41 19:50:18
Amgen Rg 275.70 +2.12% 100.00 275.66 275.75 100.00 275.75 268.99 19:50:21
Analog Devices Rg 203.55 +0.78% 100.00 203.52 203.54 200.00 203.85 200.81 19:50:35
Ansys Rg 330.41 -1.00% 100.00 329.95 330.75 100.00 333.50 329.13 19:30:47
Applied Material Rg 204.64 +0.62% 100.00 204.59 204.71 100.00 204.97 201.81 19:50:34
ASML Hold NY Sp ADR 910.23 -0.95% 100.00 909.41 911.18 100.00 913.25 901.08 19:49:44
Autodesk Inc Rg 215.88 -0.94% 100.00 215.89 216.04 200.00 218.99 215.70 19:47:09
Automatic Data P Rg 244.24 +0.48% 100.00 244.20 244.35 100.00 244.95 243.21 19:49:36
Biogen Rg 216.06 +3.43% 100.00 215.85 216.15 100.00 218.86 208.99 19:50:31
Booking Hldg Rg 3'510.39 -0.30% 100.00 3'505.18 3'515.61 100.00 3'521.08 3'492.63 19:25:33
Cadence Design Rg 281.63 -0.28% 100.00 281.54 281.67 200.00 284.76 280.37 19:50:21
CDW Rg 245.32 +1.26% 100.00 245.17 245.29 200.00 245.52 242.73 19:41:58
Charter Comm Rg-A 260.59 +2.35% 100.00 260.34 260.89 200.00 262.25 255.08 19:50:34
Cintas Rg 665.62 -0.09% 100.00 665.22 665.91 100.00 666.77 662.14 19:48:13
Cnstlltn Ener Co Rg 189.37 +0.53% 100.00 189.16 189.35 100.00 190.24 186.38 19:47:45
CoStar Group Rg 92.33 -0.35% 100.00 92.35 92.38 100.00 93.29 91.97 19:50:23
Datadog Rg-A 129.26 -1.67% 100.00 129.15 129.31 100.00 132.00 128.67 19:50:27
Diamondback Eng Rg 206.70 -0.51% 100.00 206.61 206.73 100.00 207.47 204.42 19:47:10
Dollar Tree Rg 117.67 -3.34% 100.00 117.61 117.65 100.00 121.80 116.59 19:50:37
GFS Rg 49.01 +1.28% 100.00 48.96 49.00 200.00 49.14 48.40 19:49:54
Illumina Rg 125.78 +2.86% 100.00 125.70 125.81 100.00 126.14 123.43 19:50:27
Intuit Rg 641.70 +0.81% 100.00 641.22 641.68 100.00 644.94 636.52 19:44:41
Intuitive Surgic Rg 374.15 -0.31% 100.00 374.07 374.42 100.00 377.51 373.82 19:50:00
KLA Rg 712.56 +0.89% 100.00 712.53 712.93 100.00 713.06 700.39 19:49:44
Lam Research Cor Rg 928.52 +0.34% 100.00 928.10 929.08 200.00 929.41 916.05 19:49:45
Lululemon Athl Rg 362.07 -0.72% 100.00 361.99 362.22 100.00 366.98 357.10 19:50:30
MercadoLibre Rg 1'442.47 +2.59% 100.00 1'440.55 1'444.80 100.00 1'443.06 1'419.86 19:48:04
Microsoft Rg 401.79 -1.11% 100.00 401.78 401.81 100.00 406.32 399.19 19:50:35
Moderna Rg 111.24 +3.03% 100.00 111.20 111.32 200.00 112.31 108.78 19:48:03
MongoDB-A Rg 372.10 -3.05% 100.00 371.71 372.10 100.00 382.18 370.72 19:50:37
NVIDIA Rg 876.00 -0.15% 100.00 876.00 876.53 100.00 879.92 852.89 19:50:32
NXP Semiconducto Br 246.75 +1.67% 100.00 246.50 246.89 300.00 247.71 242.33 19:50:00
O Reilly Auto Rg 1'034.88 -0.87% 100.00 1'034.19 1'035.45 100.00 1'040.71 1'030.27 19:44:56
ON Semiconductor Rg 70.60 +3.73% 100.00 70.56 70.58 100.00 71.41 67.64 19:50:28
Palo Alto Net Rg 292.85 +0.49% 100.00 292.71 293.08 200.00 303.89 292.58 19:49:44
Pepsico Rg 175.99 +0.23% 100.00 175.99 176.01 100.00 176.30 175.04 19:49:45
Qualcomm Rg 168.11 +1.48% 100.00 168.09 168.13 100.00 168.45 165.20 19:50:24
Roper Technologi Rg 515.93 -2.06% 100.00 515.93 516.31 100.00 526.26 514.71 19:50:32
Starbucks Rg 88.10 -0.17% 100.00 88.09 88.10 300.00 88.59 87.93 19:50:23
T-Mobile US Rg 164.33 +0.23% 100.00 164.32 164.34 200.00 164.70 163.21 19:50:10
Take-Two Interac Rg 144.78 +0.21% 100.00 144.77 144.89 100.00 145.72 143.95 19:50:20
The Trade Desk Rg-A 84.51 -0.26% 100.00 84.49 84.56 100.00 85.11 83.88 19:50:05
Verisk Analytics Rg 221.76 +0.28% 100.00 221.67 221.81 200.00 222.71 221.19 19:48:13
Vertex Pharmaceu Rg 396.38 -0.28% 100.00 396.14 396.56 200.00 399.15 395.73 19:45:22
Workday-A 249.68 -0.54% 100.00 249.51 249.68 400.00 252.42 249.44 19:50:36
Xcel Energy Rg 54.61 +1.20% 100.00 54.60 54.61 400.00 54.84 54.20 19:50:32
Zscaler Rg 178.82 +1.00% 100.00 178.74 179.00 200.00 179.97 177.26 19:50:26
NASDAQ 100 17'795.51 +0.44% 17'820.00 17'706.80 19:50:37