Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'743.55 +0.21% 17'817.73 17'660.89 21:43:27
Adobe Rg 476.68 +1.40% 100.00 476.52 476.75 200.00 478.79 469.02 21:43:24
Airbnb Rg-A 156.83 +0.79% 100.00 156.76 156.86 200.00 158.94 155.65 21:43:23
Amazon.Com Rg 183.69 +0.04% 100.00 183.69 183.72 200.00 184.83 182.28 21:43:27
Amgen Rg 265.80 +0.11% 100.00 265.59 265.83 200.00 266.65 264.00 21:43:23
Analog Devices Rg 191.99 +0.89% 100.00 191.96 192.00 100.00 194.01 190.47 21:43:24
Ansys Rg 327.43 -0.22% 100.00 327.40 327.97 100.00 328.85 326.80 21:40:54
Applied Material Rg 209.90 +2.05% 100.00 209.88 209.93 100.00 210.36 205.92 21:43:23
ASML Hold NY Sp ADR 976.36 +2.26% 100.00 975.73 976.47 100.00 978.08 957.30 21:43:23
Atlassian Rg-A 194.75 +1.52% 100.00 194.63 194.88 100.00 195.35 191.28 21:43:23
Autodesk Inc Rg 229.49 -0.06% 100.00 229.33 229.55 300.00 230.42 227.58 21:43:23
Biogen Rg 196.15 -0.33% 100.00 196.17 196.35 200.00 197.73 195.06 21:43:22
Booking Hldg Rg 3'472.75 -0.37% 100.00 3'474.23 3'484.69 100.00 3'497.47 3'455.90 21:41:20
Broadcom Rg 1'334.28 +1.80% 100.00 1'333.46 1'335.00 100.00 1'335.58 1'311.43 21:43:05
Charter Comm Rg-A 256.43 -0.18% 100.00 256.16 256.57 100.00 258.39 254.60 21:43:24
Cintas Rg 667.82 +0.47% 100.00 667.26 668.06 100.00 669.58 665.17 21:34:17
Cnstlltn Ener Co Rg 187.49 +1.13% 100.00 187.36 187.57 100.00 188.21 183.15 21:43:23
Costco Whsl Rg 715.98 -0.32% 100.00 715.78 716.30 200.00 722.21 712.18 21:41:38
CrwdStrik Hldg Rg-A 298.00 -0.50% 100.00 297.78 298.11 100.00 301.63 296.80 21:43:23
Datadog Rg-A 127.23 +1.12% 100.00 127.16 127.25 600.00 128.22 124.85 21:43:23
Dexcom Rg 136.42 +1.38% 100.00 136.37 136.48 100.00 137.81 133.22 21:43:24
Diamondback Eng Rg 203.90 -0.71% 100.00 203.82 203.87 100.00 205.09 202.00 21:43:25
Dollar Tree Rg 124.35 -0.81% 100.00 124.31 124.41 200.00 125.71 123.36 21:43:23
GFS Rg 47.92 +1.40% 100.00 47.91 47.93 100.00 48.50 47.02 21:43:23
Illumina Rg 118.08 -2.54% 100.00 118.04 118.18 100.00 119.48 116.83 21:43:23
Intuit Rg 614.18 +0.34% 100.00 614.10 614.66 100.00 618.46 610.92 21:43:23
Intuitive Surgic Rg 379.88 +0.67% 100.00 379.69 379.98 100.00 383.85 371.72 21:43:23
KLA Rg 695.27 +2.47% 100.00 694.36 695.63 100.00 696.02 678.49 21:43:23
MercadoLibre Rg 1'400.39 -1.09% 100.00 1'399.46 1'402.25 500.00 1'418.00 1'398.57 21:43:07
Meta Platforms Rg-A 501.20 +0.19% 100.00 501.20 501.49 100.00 504.69 497.15 21:43:23
Microchip Tech Rg 86.43 +0.85% 100.00 86.41 86.45 200.00 86.88 85.47 21:43:23
Microsoft Rg 415.50 +0.45% 100.00 415.45 415.52 100.00 418.40 413.77 21:43:24
Moderna Rg 104.20 +0.33% 100.00 104.16 104.23 200.00 106.42 101.46 21:43:23
NVIDIA Rg 877.24 +2.00% 100.00 876.45 877.34 600.00 881.12 860.80 21:43:23
NXP Semiconducto Br 231.44 +0.58% 100.00 231.21 231.57 100.00 232.44 227.98 21:43:23
O Reilly Auto Rg 1'089.00 +1.85% 100.00 1'087.41 1'088.82 100.00 1'094.88 1'073.31 21:42:20
Old Dominion Fre Rg 220.66 +0.32% 100.00 220.62 220.72 100.00 221.24 218.30 21:43:25
ON Semiconductor Rg 65.05 -0.90% 100.00 65.04 65.06 100.00 65.50 64.08 21:43:23
Palo Alto Net Rg 274.78 +0.97% 100.00 274.79 274.86 100.00 276.48 270.36 21:43:23
PDD Sp ADS-A 113.90 -0.34% 100.00 113.88 113.91 100.00 115.35 111.88 21:43:23
Qualcomm Rg 168.99 -0.50% 100.00 168.95 169.02 100.00 169.55 167.45 21:43:23
Regeneron Pharma Rg 893.62 -0.55% 100.00 893.03 893.89 200.00 900.08 891.76 21:42:12
Roper Technologi Rg 528.85 +0.11% 100.00 528.94 529.31 200.00 531.63 528.00 21:41:09
Synopsys Rg 542.14 -0.33% 100.00 541.81 542.66 100.00 544.56 539.53 21:43:23
Take-Two Interac Rg 145.20 -0.07% 100.00 145.19 145.26 300.00 146.05 144.74 21:43:23
Tesla Rg 156.97 -2.79% 100.00 156.95 156.99 100.00 158.19 153.75 21:43:27
The Trade Desk Rg-A 81.96 +1.20% 100.00 81.95 82.00 100.00 82.41 79.33 21:43:23
Verisk Analytics Rg 222.38 +0.09% 100.00 222.27 222.57 200.00 224.16 220.84 21:43:22
Vertex Pharmaceu Rg 394.03 -0.84% 100.00 393.77 394.10 200.00 398.49 393.00 21:41:40
Advanced Micro D Rg 163.48 +1.97% 200.00 163.46 163.49 100.00 164.87 161.67 21:43:26
Am Electric Rg 79.44 -1.82% 200.00 79.40 79.45 100.00 80.91 79.17 21:43:25
Astrazeneca Sp ADR 68.31 -0.61% 200.00 68.31 68.32 500.00 68.60 68.02 21:43:23
Automatic Data P Rg 244.47 +0.16% 200.00 244.28 244.56 100.00 245.49 243.43 21:43:23
Coca-Cola EuPac Rg 66.59 -0.73% 200.00 66.58 66.60 200.00 67.03 66.50 21:43:23
Cognizant Tech So-A 68.22 -0.29% 200.00 68.21 68.24 600.00 68.81 67.88 21:43:23
CoStar Group Rg 85.87 -1.90% 200.00 85.86 85.90 300.00 87.73 85.65 21:43:23
DoorDash Rg-A 133.82 +0.69% 200.00 133.79 133.91 100.00 134.59 132.31 21:43:27
Electronic Arts Rg 126.73 -0.25% 200.00 126.71 126.76 100.00 128.40 126.43 21:43:23
Fortinet Rg 64.58 -0.23% 200.00 64.56 64.57 200.00 65.56 64.27 21:43:23
Lam Research Cor Rg 963.83 +1.87% 200.00 963.16 965.09 100.00 965.74 948.50 21:43:05
Linde Rg 444.66 -0.02% 200.00 444.45 444.80 100.00 446.86 443.00 21:43:23
Lululemon Athl Rg 338.64 +1.16% 200.00 338.50 338.70 100.00 341.00 330.61 21:43:23
Marriott Intl Rg-A 246.39 -0.81% 200.00 246.27 246.39 100.00 248.71 244.75 21:43:23
Micron Technolog Rg 122.10 +0.60% 200.00 122.10 122.12 100.00 122.53 118.37 21:43:27
Netflix Rg 617.95 +1.78% 200.00 617.73 618.25 100.00 622.43 607.50 21:43:24
Paccar Rg 117.70 -0.27% 200.00 117.65 117.70 100.00 118.33 117.00 21:43:23
Paychex Inc Rg 121.38 -0.87% 200.00 121.35 121.39 100.00 122.75 121.02 21:43:25
Pepsico Rg 167.95 +0.60% 200.00 167.95 167.98 200.00 168.50 166.93 21:43:23
Ross Stores Rg 134.21 +0.42% 200.00 134.21 134.26 100.00 134.66 133.15 21:43:23
T-Mobile US Rg 159.55 -0.17% 200.00 159.53 159.55 200.00 160.60 159.14 21:43:23
Workday-A 257.67 -0.75% 200.00 257.57 257.85 100.00 259.95 256.71 21:43:09
Zscaler Rg 174.09 -0.43% 200.00 174.00 174.09 100.00 176.20 173.09 21:43:23
Alphab Rg-C-NV 156.27 -0.04% 300.00 156.27 156.29 100.00 157.22 155.06 21:43:27
Apple Rg 169.65 -1.76% 300.00 169.64 169.65 200.00 173.75 168.28 21:43:27
Cadence Design Rg 300.72 -0.28% 300.00 300.55 301.04 100.00 301.91 296.63 21:43:05
CDW Rg 240.73 -0.27% 300.00 240.60 240.83 100.00 243.90 239.58 21:42:42
GE Hltc Tech Rg 85.92 -0.24% 300.00 85.93 85.95 100.00 86.44 85.38 21:43:23
Gilead Sciences Rg 67.35 -0.59% 300.00 67.35 67.36 800.00 67.80 67.19 21:43:27
IDEXX Labs Rg 489.91 -0.28% 300.00 489.31 490.23 100.00 495.94 488.79 21:42:42
Texas Instrument Rg 167.96 +0.97% 300.00 167.93 167.99 100.00 168.52 166.85 21:43:23
Xcel Energy Rg 52.49 -1.28% 300.00 52.49 52.50 500.00 53.09 52.18 21:43:24
Honeywell Intl Rg 191.15 -1.49% 400.00 191.13 191.19 100.00 193.69 190.59 21:43:23
MongoDB-A Rg 348.64 +0.42% 400.00 348.49 348.68 100.00 350.12 340.34 21:43:23
Starbucks Rg 85.59 +0.49% 400.00 85.58 85.59 400.00 86.18 84.45 21:43:23
Copart Rg 54.44 -0.57% 500.00 54.44 54.45 600.00 54.88 54.34 21:43:25
Fastenal Rg 68.91 -0.69% 500.00 68.90 68.91 100.00 69.80 68.67 21:43:23
Alphabet-A Rg 154.69 -0.11% 600.00 154.69 154.72 300.00 155.65 153.43 21:43:27
Exelon Rg 35.82 -1.24% 600.00 35.82 35.83 1'600.00 36.34 35.76 21:43:26
Marvell Tech Rg 68.68 +1.18% 600.00 68.65 68.68 500.00 68.98 67.14 21:43:26
Monster Beverage Rg 54.53 +0.78% 700.00 54.53 54.54 600.00 54.98 53.98 21:43:23
Mondelez Intl Rg-A 65.82 -0.08% 800.00 65.81 65.82 800.00 66.15 65.51 21:43:23
PayPal Holdings Rg 63.70 +0.30% 1'000.00 63.70 63.71 1'000.00 64.21 62.92 21:43:23
Walgreens Boots Rg 17.700 +0.28% 1'100.00 17.700 17.710 2'900.00 17.8250 17.540 21:43:15
The Kraft Heinz Rg 36.62 +0.84% 1'400.00 36.61 36.62 2'400.00 36.70 36.30 21:43:25
Intel Rg 36.33 +0.04% 2'700.00 36.32 36.33 1'000.00 36.51 35.77 21:43:24
Cisco Systems Rg 48.01 -0.49% 2'800.00 48.00 48.01 2'500.00 48.51 47.84 21:43:23
Keurig Dr Pepper Rg 30.44 +0.03% 3'000.00 30.43 30.44 3'000.00 30.55 30.21 21:43:03
CSX Rg 34.91 -0.65% 4'000.00 34.91 34.92 3'500.00 35.25 34.77 21:43:23
Baker Hughes Rg-A 32.08 -1.14% 4'300.00 32.08 32.09 600.00 32.41 31.93 21:43:23
Comcast-A 39.15 -0.71% 5'100.00 39.14 39.15 1'300.00 39.60 39.02 21:43:24
Warnr Bros Rg-A 8.1250 -2.81% 5'800.00 8.120 8.130 19'000.00 8.340 8.060 21:43:18
Sirius XM Hldgs Rg 3.140 -1.26% 64'600.00 3.140 3.150 52'000.00 3.180 3.1150 21:42:48