Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Booking Hldg Rg 3'514.80 -0.18% 200.00 3'513.15 3'515.72 100.00 3'521.08 3'492.63 02:00:00
MercadoLibre Rg 1'438.36 +2.30% 300.00 1'438.21 1'440.87 300.00 1'443.06 1'419.86 02:00:00
Broadcom Rg 1'338.62 -0.41% 900.00 1'337.60 1'338.62 700.00 1'350.14 1'326.12 02:00:00
O Reilly Auto Rg 1'037.04 -0.66% 300.00 1'037.03 1'037.86 100.00 1'040.71 1'030.27 02:00:00
Lam Research Cor Rg 928.81 +0.37% 100.00 928.84 929.75 100.00 929.95 916.05 02:00:00
ASML Hold NY Sp ADR 909.77 -1.00% 200.00 909.56 910.68 900.00 913.25 901.08 02:00:00
Regeneron Pharma Rg 892.48 +1.05% 100.00 892.26 893.93 100.00 897.78 883.20 02:00:00
NVIDIA Rg 877.57 +0.03% 100.00 877.97 878.43 3'900.00 879.92 852.89 02:00:00
Costco Whsl Rg 726.33 -0.39% 1'800.00 725.89 726.33 900.00 732.00 720.33 02:00:00
KLA Rg 713.93 +1.09% 100.00 714.19 714.45 500.00 715.98 700.39 02:00:00
Cintas Rg 665.83 -0.06% 200.00 665.65 665.86 600.00 666.77 661.66 02:00:00
Intuit Rg 638.39 +0.29% 100.00 638.39 638.58 1'900.00 644.94 634.68 02:00:00
Netflix Rg 559.49 -0.31% 300.00 559.17 559.49 900.00 559.60 554.26 02:00:00
Synopsys Rg 544.76 +0.20% 100.00 544.72 545.08 1'200.00 547.53 540.53 02:00:00
Roper Technologi Rg 513.58 -2.51% 100.00 513.27 514.02 100.00 526.26 511.97 02:00:00
IDEXX Labs Rg 505.34 +1.21% 200.00 505.35 505.62 400.00 508.57 500.47 02:00:00
Adobe Rg 473.07 -0.94% 600.00 472.88 473.08 900.00 481.50 471.08 02:00:00
Linde Rg 445.07 +0.43% 100.00 445.06 445.15 200.00 447.62 442.28 02:00:00
Meta Platforms Rg-A 432.62 -2.41% 800.00 432.36 432.51 1'200.00 439.70 428.57 02:00:00
Microsoft Rg 402.25 -1.00% 200.00 402.21 402.27 2'600.00 406.32 399.19 02:00:00
Vertex Pharmaceu Rg 396.20 -0.32% 800.00 396.00 396.22 100.00 399.15 394.63 02:00:00
Intuitive Surgic Rg 374.14 -0.32% 100.00 374.14 374.15 200.00 377.51 372.06 02:00:00
MongoDB-A Rg 371.94 -3.09% 1'500.00 371.94 372.29 100.00 382.18 368.32 02:00:00
Lululemon Athl Rg 363.96 -0.20% 200.00 363.64 363.93 200.00 366.98 357.10 02:00:00
Ansys Rg 329.87 -1.16% 2'200.00 329.86 330.46 100.00 333.50 329.10 02:00:00
CrwdStrik Hldg Rg-A 304.04 -0.01% 3'300.00 304.00 304.22 200.00 313.66 302.16 02:00:00
Palo Alto Net Rg 293.41 +0.68% 800.00 293.27 293.51 500.00 303.89 291.92 02:00:00
Cadence Design Rg 282.49 +0.03% 500.00 282.40 282.49 1'000.00 284.76 280.20 02:00:00
Amgen Rg 276.38 +2.37% 400.00 276.35 276.42 100.00 276.77 268.99 02:00:00
Charter Comm Rg-A 259.76 +2.02% 400.00 259.68 260.05 100.00 262.25 255.08 02:00:00
Workday-A 248.77 -0.90% 100.00 248.81 248.92 100.00 252.42 248.21 02:00:00
NXP Semiconducto Br 247.13 +1.83% 100.00 247.06 247.37 2'200.00 247.71 242.33 02:00:00
CDW Rg 245.94 +1.52% 200.00 245.86 245.96 2'900.00 246.02 242.73 02:00:00
Automatic Data P Rg 243.95 +0.36% 2'100.00 243.95 243.96 100.00 244.95 243.21 02:00:00
Marriott Intl Rg-A 240.49 -0.15% 600.00 240.43 240.49 1'900.00 244.19 239.59 02:00:00
Verisk Analytics Rg 221.85 +0.32% 600.00 221.80 221.86 400.00 222.71 220.94 02:00:00
Autodesk Inc Rg 216.78 -0.53% 600.00 216.71 216.79 1'200.00 218.99 214.51 02:00:00
Biogen Rg 215.50 +3.16% 400.00 215.49 215.72 100.00 218.86 208.99 02:00:00
Diamondback Eng Rg 205.86 -0.91% 1'800.00 205.81 205.87 200.00 207.47 204.40 02:00:00
Applied Material Rg 205.26 +0.92% 300.00 205.26 205.28 6'300.00 205.29 201.81 02:00:00
Analog Devices Rg 203.90 +0.96% 700.00 203.90 203.93 4'200.00 203.97 200.81 02:00:00
Tesla Rg 194.05 +15.31% 300.00 194.05 194.10 200.00 198.87 184.56 02:00:00
Honeywell Intl Rg 193.77 +0.17% 100.00 193.81 193.82 4'100.00 194.17 192.24 02:00:00
Cnstlltn Ener Co Rg 188.61 +0.13% 600.00 188.57 188.64 300.00 190.24 186.38 02:00:00
Old Dominion Fre Rg 184.24 +1.00% 100.00 184.16 184.25 2'200.00 186.49 180.78 02:00:00
Amazon.Com Rg 180.96 +0.75% 100.00 180.98 181.01 1'100.00 183.52 179.39 02:00:00
Texas Instrument Rg 179.29 +1.02% 800.00 179.31 179.32 900.00 179.79 177.35 02:00:00
Zscaler Rg 179.04 +1.12% 100.00 179.00 179.29 800.00 179.97 177.26 02:00:00
Atlassian Rg-A 177.07 -1.33% 1'000.00 176.96 177.10 1'500.00 182.29 175.17 02:00:00
Pepsico Rg 176.14 +0.32% 700.00 176.13 176.14 6'200.00 176.30 175.04 02:00:00
Apple Rg 173.50 +2.48% 7'900.00 173.49 173.52 1'200.00 176.03 173.12 02:00:00
Qualcomm Rg 169.20 +2.14% 200.00 169.19 169.21 100.00 169.27 165.20 02:00:00
Alphab Rg-C-NV 167.90 -3.33% 100.00 167.90 167.91 2'400.00 171.37 167.06 02:00:00
Alphabet-A Rg 166.15 -3.37% 100.00 166.14 166.15 100.00 169.55 165.21 02:00:00
T-Mobile US Rg 164.25 +0.18% 100.00 164.25 164.28 100.00 164.70 163.21 02:00:00
Airbnb Rg-A 162.25 -1.21% 200.00 162.23 162.26 200.00 165.50 161.28 02:00:00
Advanced Micro D Rg 160.20 +1.78% 100.00 160.20 160.23 1'000.00 160.77 156.32 02:00:00
Take-Two Interac Rg 144.27 -0.14% 800.00 144.28 144.31 2'300.00 145.72 143.74 02:00:00
DoorDash Rg-A 132.12 +0.01% 100.00 132.09 132.12 5'400.00 133.67 130.57 02:00:00
Ross Stores Rg 131.06 -1.91% 4'600.00 131.04 131.06 1'900.00 133.49 130.18 02:00:00
Datadog Rg-A 129.07 -1.81% 500.00 129.06 129.13 200.00 132.00 128.48 02:00:00
Electronic Arts Rg 127.90 0.00% 800.00 127.90 127.94 300.00 128.74 127.45 02:00:00
PDD Sp ADS-A 126.82 -1.93% 700.00 126.79 126.84 100.00 129.73 125.39 02:00:00
Dexcom Rg 125.81 +1.18% 100.00 125.72 125.79 700.00 128.50 123.09 02:00:00
Illumina Rg 124.73 +2.00% 1'100.00 124.66 124.73 400.00 126.14 123.43 02:00:00
Paychex Inc Rg 120.81 +0.70% 500.00 120.81 120.82 2'200.00 120.95 120.09 02:00:00
Dollar Tree Rg 118.81 -2.41% 400.00 118.83 118.84 1'600.00 121.80 116.59 02:00:00
Micron Technolog Rg 114.36 -0.42% 3'100.00 114.33 114.35 200.00 114.75 112.12 02:00:00
Paccar Rg 113.64 +1.50% 3'900.00 113.62 113.65 2'600.00 114.14 112.41 02:00:00
Moderna Rg 111.62 +3.38% 3'000.00 111.64 111.67 1'000.00 112.31 108.78 02:00:00
Microchip Tech Rg 93.18 -0.45% 7'300.00 93.15 93.18 200.00 93.96 92.66 02:00:00
CoStar Group Rg 92.50 -0.16% 200.00 92.49 92.51 1'100.00 93.29 91.97 02:00:00
GE Hltc Tech Rg 88.94 +3.13% 3'000.00 88.93 89.01 2'300.00 89.17 86.30 02:00:00
Starbucks Rg 88.33 +0.09% 1'500.00 88.33 88.35 3'400.00 88.59 87.86 02:00:00
Am Electric Rg 86.67 +1.65% 3'000.00 86.64 86.66 300.00 86.75 85.82 02:00:00
The Trade Desk Rg-A 84.50 -0.27% 100.00 84.49 84.52 800.00 85.11 83.79 02:00:00
Astrazeneca Sp ADR 75.48 +0.41% 600.00 75.48 75.49 1'400.00 76.56 75.37 02:00:00
Coca-Cola EuPac Rg 72.02 +0.72% 500.00 72.01 72.02 3'700.00 72.18 71.56 02:00:00
Mondelez Intl Rg-A 71.83 +1.73% 700.00 71.83 71.84 12'900.00 71.85 70.75 02:00:00
ON Semiconductor Rg 70.82 +4.06% 1'500.00 70.84 70.87 1'100.00 71.41 67.64 02:00:00
Marvell Tech Rg 68.75 -1.25% 200.00 68.77 68.78 400.00 70.09 68.19 02:00:00
Fastenal Rg 68.48 +0.45% 1'100.00 68.46 68.48 300.00 68.79 68.04 02:00:00
PayPal Holdings Rg 66.99 +1.56% 1'100.00 66.98 66.99 5'900.00 67.54 66.00 02:00:00
Cognizant Tech So-A 66.53 -0.61% 3'300.00 66.56 66.58 400.00 67.89 66.50 02:00:00
Gilead Sciences Rg 65.94 +0.79% 100.00 65.99 66.00 22'200.00 66.90 65.23 02:00:00
Fortinet Rg 64.30 +0.19% 100.00 64.30 64.31 15'300.00 65.14 63.70 02:00:00
Copart Rg 55.71 -0.04% 6'100.00 55.71 55.72 7'800.00 56.12 55.27 02:00:00
Xcel Energy Rg 54.48 +0.96% 1'900.00 54.47 54.48 100.00 54.84 54.20 02:00:00
Monster Beverage Rg 54.13 +1.42% 1'500.00 54.12 54.13 2'700.00 54.14 53.34 02:00:00
GFS Rg 48.80 +0.85% 2'700.00 48.79 48.80 300.00 49.14 48.40 02:00:00
Cisco Systems Rg 47.78 -0.17% 100.00 47.78 47.79 19'800.00 48.31 47.59 02:00:00
Comcast-A 38.85 +0.73% 2'000.00 38.84 38.85 37'500.00 38.95 38.47 02:00:00
The Kraft Heinz Rg 38.65 +1.28% 21'200.00 38.64 38.66 7'200.00 38.66 38.17 02:00:00
Exelon Rg 37.72 +1.07% 7'000.00 37.70 37.72 13'600.00 37.75 37.46 02:00:00
CSX Rg 33.95 -0.12% 17'400.00 33.94 33.95 5'700.00 34.16 33.75 02:00:00
Keurig Dr Pepper Rg 33.70 -0.06% 28'600.00 33.70 33.71 9'100.00 33.91 33.60 02:00:00
Baker Hughes Rg-A 33.22 +1.16% 13'600.00 33.19 33.20 11'700.00 33.23 32.68 02:00:00
Intel Rg 31.36 -1.63% 15'400.00 31.34 31.35 13'700.00 31.90 31.08 02:00:00
Walgreens Boots Rg 18.020 +1.81% 5'700.00 18.010 18.020 23'500.00 18.030 17.740 02:00:00
Warnr Bros Rg-A 8.150 +0.49% 82'800.00 8.140 8.150 119'100 8.290 8.1150 02:00:00
Sirius XM Hldgs Rg 3.170 +4.97% 54'600.00 3.170 3.180 37'300.00 3.1850 3.0650 02:00:00
NASDAQ 100 17'782.72 +0.36% 23:16:01