Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Sirius XM Hldgs Rg 3.0650 +0.49% 60'100.00 3.060 3.070 44'800.00 3.1150 3.020 20:25:31
Tesla Rg 180.98 +0.55% 300.00 180.96 181.00 6'400.00 184.60 176.02 20:27:45
Intel Rg 30.36 -0.05% 5'200.00 30.35 30.36 5'000.00 30.67 30.20 20:27:37
Warnr Bros Rg-A 7.9350 +4.13% 19'900.00 7.930 7.940 4'000.00 7.990 7.6550 20:27:46
Cisco Systems Rg 46.83 -0.02% 2'500.00 46.82 46.83 3'800.00 47.11 46.60 20:27:40
CSX Rg 33.58 +1.14% 6'900.00 33.57 33.58 2'800.00 33.60 33.16 20:27:32
Comcast-A 38.33 +0.34% 1'000.00 38.33 38.34 2'300.00 38.74 38.08 20:27:40
Walgreens Boots Rg 17.550 +1.21% 2'800.00 17.540 17.550 1'500.00 17.570 17.280 20:27:15
Keurig Dr Pepper Rg 33.72 +1.14% 2'800.00 33.71 33.72 1'100.00 33.76 33.25 20:26:10
Apple Rg 172.90 +2.13% 500.00 172.89 172.91 900.00 172.92 170.89 20:27:44
The Kraft Heinz Rg 36.74 +1.25% 2'700.00 36.73 36.74 900.00 37.07 36.39 20:27:41
Astrazeneca Sp ADR 76.02 -0.51% 200.00 76.03 76.04 600.00 76.41 75.85 20:27:38
Baker Hughes Rg-A 32.18 +0.89% 500.00 32.17 32.18 600.00 32.35 31.77 20:27:30
DoorDash Rg-A 114.41 -10.24% 100.00 114.40 114.44 600.00 117.59 109.11 20:27:38
ON Semiconductor Rg 70.24 +1.78% 200.00 70.24 70.25 600.00 70.64 68.06 20:27:42
Datadog Rg-A 125.60 -0.65% 200.00 125.66 125.74 500.00 128.25 124.68 20:26:00
Intuitive Surgic Rg 376.30 +1.24% 300.00 376.26 376.48 500.00 376.32 367.43 20:27:31
Monster Beverage Rg 53.54 0.00% 600.00 53.54 53.55 500.00 53.87 53.22 20:26:47
Amazon.Com Rg 184.21 +2.91% 100.00 184.22 184.24 400.00 185.09 179.92 20:27:44
GE Hltc Tech Rg 77.85 -0.52% 200.00 77.84 77.87 400.00 79.33 77.24 20:27:46
NXP Semiconducto Br 252.94 +1.41% 200.00 252.89 253.04 400.00 254.21 245.37 20:27:12
Starbucks Rg 74.52 +0.11% 1'400.00 74.52 74.53 400.00 75.01 73.36 20:27:19
Alphab Rg-C-NV 167.99 +1.46% 300.00 167.99 168.01 300.00 168.02 165.69 20:27:44
Am Electric Rg 88.07 -0.09% 100.00 88.06 88.08 300.00 88.52 87.41 20:27:36
Autodesk Inc Rg 210.38 -0.16% 100.00 210.30 210.41 300.00 212.40 208.84 20:27:40
Charter Comm Rg-A 261.98 +0.88% 200.00 261.79 262.11 300.00 263.48 260.03 20:26:41
Dollar Tree Rg 120.28 +1.45% 100.00 120.24 120.28 300.00 120.28 117.80 20:27:06
Gilead Sciences Rg 65.22 -0.44% 300.00 65.21 65.23 300.00 65.80 64.89 20:27:23
Honeywell Intl Rg 193.51 -0.92% 100.00 193.48 193.56 300.00 196.43 192.71 20:27:29
Marvell Tech Rg 66.49 +4.18% 200.00 66.48 66.49 300.00 66.49 64.86 20:27:45
Mondelez Intl Rg-A 71.05 +0.51% 1'900.00 71.05 71.06 300.00 71.26 70.48 20:27:33
NVIDIA Rg 854.00 +2.84% 100.00 853.98 854.44 300.00 857.65 832.00 20:27:41
PayPal Holdings Rg 66.91 +1.16% 1'000.00 66.91 66.92 300.00 67.41 65.84 20:27:32
PDD Sp ADS-A 138.93 +11.60% 100.00 138.94 138.99 300.00 139.74 128.77 20:27:41
Airbnb Rg-A 157.60 +0.92% 100.00 157.57 157.65 200.00 157.76 153.25 20:27:09
Alphabet-A Rg 166.20 +1.43% 800.00 166.19 166.21 200.00 166.21 163.90 20:27:44
Analog Devices Rg 195.88 +1.03% 100.00 195.84 195.93 200.00 196.43 191.69 20:27:20
Cadence Design Rg 276.04 +0.54% 300.00 275.97 276.25 200.00 276.46 270.48 20:27:04
Costco Whsl Rg 731.99 +1.35% 100.00 731.54 732.00 200.00 732.47 720.97 20:26:44
CrwdStrik Hldg Rg-A 302.73 +2.47% 100.00 302.55 302.84 200.00 307.90 298.17 20:27:28
GFS Rg 48.19 +2.44% 200.00 48.18 48.20 200.00 48.21 46.95 20:27:41
Meta Platforms Rg-A 443.11 +0.89% 500.00 443.02 443.22 200.00 443.93 432.28 20:27:36
Microchip Tech Rg 89.72 +1.05% 100.00 89.71 89.73 200.00 90.23 87.49 20:27:45
Old Dominion Fre Rg 183.69 +0.66% 100.00 183.68 183.94 200.00 185.04 181.83 20:27:15
T-Mobile US Rg 165.17 -0.18% 200.00 165.17 165.19 200.00 166.08 164.52 20:27:29
Xcel Energy Rg 53.69 -0.17% 400.00 53.69 53.70 200.00 54.34 53.39 20:27:36
Adobe Rg 475.29 +1.26% 200.00 475.17 475.47 100.00 475.89 468.38 20:27:14
Advanced Micro D Rg 146.02 +1.21% 200.00 146.01 146.04 100.00 147.60 141.16 20:27:45
Amgen Rg 277.20 -0.06% 100.00 277.03 277.28 100.00 278.31 274.92 20:27:44
Ansys Rg 314.58 -2.15% 200.00 314.12 314.71 100.00 316.02 308.03 20:24:01
Applied Material Rg 197.61 +1.86% 100.00 197.60 197.65 100.00 197.63 193.28 20:27:43
ASML Hold NY Sp ADR 868.90 +1.88% 200.00 867.88 869.25 100.00 877.65 862.35 20:27:04
Atlassian Rg-A 185.49 +7.36% 100.00 185.40 185.59 100.00 186.59 176.80 20:27:46
Automatic Data P Rg 242.17 -2.09% 100.00 242.13 242.28 100.00 246.70 241.03 20:27:29
Biogen Rg 214.15 -0.92% 100.00 214.14 214.34 100.00 218.21 213.98 20:27:44
Booking Hldg Rg 3'432.80 +0.50% 100.00 3'421.91 3'434.39 100.00 3'442.48 3'397.52 20:26:33
Broadcom Rg 1'233.55 -0.75% 100.00 1'233.46 1'234.14 100.00 1'259.83 1'223.31 20:27:32
CDW Rg 217.66 +1.42% 200.00 217.48 217.77 100.00 220.37 213.04 20:27:10
Cintas Rg 662.35 -0.19% 100.00 662.04 662.84 100.00 664.00 649.26 20:25:17
Cnstlltn Ener Co Rg 186.23 +0.90% 300.00 186.19 186.28 100.00 187.00 183.79 20:26:22
Coca-Cola EuPac Rg 71.90 +0.43% 200.00 71.88 71.90 100.00 71.96 71.38 20:26:08
Cognizant Tech So-A 66.37 +1.53% 500.00 66.36 66.37 100.00 67.88 65.57 20:27:40
Copart Rg 54.35 -0.17% 600.00 54.34 54.35 100.00 54.69 53.66 20:27:28
CoStar Group Rg 89.54 -0.91% 100.00 89.56 89.60 100.00 90.62 88.87 20:26:50
Dexcom Rg 126.14 +0.21% 200.00 126.19 126.25 100.00 127.88 124.61 20:25:28
Diamondback Eng Rg 197.24 +0.63% 100.00 197.24 197.30 100.00 198.00 195.25 20:27:30
Electronic Arts Rg 128.07 -0.09% 200.00 128.11 128.14 100.00 129.09 126.63 20:26:44
Exelon Rg 37.75 -0.24% 700.00 37.74 37.75 100.00 38.45 37.33 20:27:15
Fastenal Rg 67.85 -0.49% 100.00 67.84 67.85 100.00 68.57 67.47 20:27:35
Fortinet Rg 64.78 +1.97% 100.00 64.76 64.79 100.00 65.07 63.03 20:27:27
IDEXX Labs Rg 474.69 +1.42% 100.00 474.16 474.74 100.00 476.49 465.60 20:27:46
Illumina Rg 124.46 -0.18% 100.00 124.39 124.51 100.00 125.95 122.22 20:27:00
Intuit Rg 615.76 +0.09% 200.00 615.59 616.06 100.00 620.86 607.69 20:25:21
KLA Rg 678.10 +1.81% 100.00 678.48 679.37 100.00 679.27 664.34 20:26:12
Lam Research Cor Rg 879.44 +1.31% 100.00 877.88 879.97 100.00 881.98 862.40 20:27:04
Linde Rg 418.95 -5.35% 300.00 418.95 419.37 100.00 424.75 413.71 20:27:45
Lululemon Athl Rg 351.54 -0.81% 100.00 351.46 351.84 100.00 356.34 348.59 20:26:27
Marriott Intl Rg-A 234.71 +0.36% 100.00 234.67 234.76 100.00 236.70 232.63 20:27:15
MercadoLibre Rg 1'499.13 +2.93% 100.00 1'497.64 1'501.16 100.00 1'504.23 1'447.32 20:27:19
Micron Technolog Rg 111.87 +1.98% 200.00 111.86 111.88 100.00 112.09 109.44 20:27:36
Microsoft Rg 397.53 +0.66% 200.00 397.52 397.59 100.00 399.80 394.68 20:27:44
Moderna Rg 125.00 +12.15% 200.00 125.00 125.13 100.00 125.30 114.10 20:27:42
MongoDB-A Rg 363.77 -2.56% 100.00 363.40 363.94 100.00 380.00 361.29 20:26:44
Netflix Rg 563.45 +2.13% 100.00 563.38 563.63 100.00 564.09 555.59 20:27:03
O Reilly Auto Rg 1'004.67 -0.04% 100.00 1'004.50 1'005.18 100.00 1'007.75 1'000.61 20:27:27
Paccar Rg 106.04 -0.28% 200.00 106.05 106.10 100.00 106.76 104.65 20:26:54
Palo Alto Net Rg 294.75 +2.58% 100.00 294.55 294.90 100.00 295.37 285.60 20:26:55
Paychex Inc Rg 118.46 -0.80% 400.00 118.47 118.52 100.00 119.54 117.15 20:27:09
Pepsico Rg 176.11 +0.55% 200.00 176.08 176.10 100.00 176.29 174.55 20:27:16
Qualcomm Rg 179.20 +9.20% 200.00 179.18 179.20 100.00 181.68 175.30 20:27:46
Regeneron Pharma Rg 934.74 +3.46% 100.00 933.19 935.87 100.00 943.44 893.25 20:26:53
Roper Technologi Rg 509.48 -1.03% 100.00 509.43 510.08 100.00 515.44 508.28 20:25:01
Ross Stores Rg 128.25 +0.34% 100.00 128.24 128.27 100.00 129.04 127.80 20:26:43
Synopsys Rg 522.15 -0.01% 100.00 521.96 522.36 100.00 526.95 512.47 20:27:10
Take-Two Interac Rg 142.58 -0.11% 400.00 142.57 142.69 100.00 143.87 140.52 20:27:35
Texas Instrument Rg 176.15 +0.54% 100.00 176.10 176.17 100.00 179.80 173.65 20:26:37
The Trade Desk Rg-A 88.16 +3.22% 100.00 88.15 88.20 100.00 88.66 85.70 20:27:39
Verisk Analytics Rg 233.29 +0.21% 500.00 233.17 233.46 100.00 234.00 229.90 20:27:29
Vertex Pharmaceu Rg 400.94 -0.30% 100.00 400.63 400.96 100.00 403.96 398.46 20:27:02
Workday-A 251.49 +2.67% 600.00 251.42 251.59 100.00 255.00 248.81 20:27:31
Zscaler Rg 174.84 +1.47% 100.00 174.60 174.85 100.00 175.91 171.53 20:25:27
NASDAQ 100 17'520.52 +1.17% 17'525.25 17'290.64 20:27:46