Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'394.31 -0.57% 23:16:00
Verisk Analytics Rg 223.33 +0.49% 100.00 91.57 02:00:00
Adobe Rg 473.18 -0.27% 100.00 470.80 473.07 100.00 02:00:00
Airbnb Rg-A 160.10 +1.09% 900.00 159.15 159.99 100.00 02:00:00
Alphab Rg-C-NV 157.46 +0.37% 100.00 156.76 156.94 100.00 02:00:00
Alphabet-A Rg 156.01 +0.35% 100.00 155.39 155.47 100.00 02:00:00
Am Electric Rg 82.56 +1.62% 300.00 81.00 84.58 100.00 02:00:00
Amazon.Com Rg 179.22 -1.14% 200.00 178.65 178.83 100.00 02:00:00
Analog Devices Rg 187.58 -0.98% 100.00 186.01 187.36 100.00 02:00:00
Ansys Rg 324.50 -0.34% 100.00 310.00 326.04 100.00 02:00:00
Applied Material Rg 194.32 -2.79% 100.00 191.95 193.80 100.00 02:00:00
ASML Hold NY Sp ADR 889.03 -2.05% 100.00 891.60 892.39 100.00 02:00:00
Atlassian Rg-A 193.61 -0.75% 200.00 191.57 196.50 100.00 02:00:00
Automatic Data P Rg 241.99 -0.37% 200.00 193.68 265.00 100.00 02:00:00
Baker Hughes Rg-A 32.20 +0.56% 200.00 31.95 32.54 100.00 02:00:00
Biogen Rg 190.52 -0.85% 900.00 190.00 191.84 100.00 02:00:00
Booking Hldg Rg 3'430.14 -0.40% 300.00 2'680.00 4'120.80 100.00 02:00:00
Broadcom Rg 1'258.99 -1.84% 1'500.00 1'250.00 1'269.00 100.00 02:00:00
Cadence Design Rg 285.90 -2.66% 100.00 283.01 286.74 100.00 02:00:00
Charter Comm Rg-A 259.91 +0.73% 100.00 257.90 265.05 100.00 02:00:00
Cisco Systems Rg 48.11 +0.67% 100.00 48.00 48.18 100.00 02:00:00
Cnstlltn Ener Co Rg 183.86 -0.83% 100.00 179.00 187.49 100.00 02:00:00
Cognizant Tech So-A 67.13 -0.61% 100.00 66.23 67.62 100.00 02:00:00
Copart Rg 53.20 -1.52% 100.00 52.94 54.42 100.00 02:00:00
CoStar Group Rg 84.18 -1.50% 100.00 83.03 84.54 100.00 02:00:00
Costco Whsl Rg 711.25 -0.55% 100.00 705.00 718.30 100.00 02:00:00
CrwdStrik Hldg Rg-A 294.10 +0.14% 100.00 292.01 293.89 100.00 02:00:00
CSX Rg 34.39 +0.67% 100.00 33.29 36.30 100.00 02:00:00
Dexcom Rg 134.30 +0.33% 100.00 133.01 135.74 100.00 02:00:00
Diamondback Eng Rg 199.60 -0.77% 100.00 197.13 200.58 100.00 02:00:00
Dollar Tree Rg 122.23 -1.23% 100.00 121.55 122.49 100.00 02:00:00
Electronic Arts Rg 125.63 -0.54% 100.00 124.82 125.99 100.00 02:00:00
Exelon Rg 36.68 +0.71% 100.00 36.31 36.70 100.00 02:00:00
Fastenal Rg 67.50 -1.43% 100.00 67.26 68.27 100.00 02:00:00
GFS Rg 46.89 -0.99% 100.00 46.39 48.50 100.00 02:00:00
Gilead Sciences Rg 66.16 -1.15% 100.00 66.12 66.64 100.00 02:00:00
Honeywell Intl Rg 191.08 +0.38% 100.00 190.08 191.61 100.00 02:00:00
Illumina Rg 116.69 -1.35% 100.00 115.99 117.33 100.00 02:00:00
Intuit Rg 608.38 -0.79% 100.00 485.60 655.86 100.00 02:00:00
Intuitive Surgic Rg 372.63 -0.41% 1'000.00 385.02 387.30 100.00 02:00:00
Keurig Dr Pepper Rg 31.13 +0.81% 100.00 30.95 31.25 100.00 02:00:00
KLA Rg 644.22 -2.24% 100.00 633.61 670.69 100.00 02:00:00
Lululemon Athl Rg 347.51 +0.77% 100.00 346.40 350.00 100.00 02:00:00
Marriott Intl Rg-A 236.30 -0.91% 100.00 234.83 254.10 100.00 02:00:00
MercadoLibre Rg 1'370.25 -1.98% 100.00 1'328.71 1'398.00 100.00 02:00:00
Meta Platforms Rg-A 501.80 +1.54% 300.00 505.00 506.02 100.00 02:00:00
Microchip Tech Rg 84.21 -1.01% 100.00 80.33 87.56 100.00 02:00:00
Micron Technolog Rg 111.93 -3.78% 100.00 109.32 109.74 100.00 02:00:00
Microsoft Rg 404.27 -1.84% 100.00 403.85 404.02 100.00 02:00:00
Moderna Rg 102.00 -1.39% 100.00 101.04 101.69 100.00 02:00:00
MongoDB-A Rg 335.55 -2.10% 100.00 323.56 339.82 100.00 02:00:00
Monster Beverage Rg 53.46 -1.46% 300.00 52.58 54.99 100.00 02:00:00
Netflix Rg 610.56 -0.51% 100.00 567.63 568.60 100.00 02:00:00
NVIDIA Rg 846.71 +0.76% 100.00 840.11 840.86 100.00 02:00:00
NXP Semiconducto Br 219.35 -3.34% 100.00 215.45 219.69 100.00 02:00:00
Paccar Rg 113.76 -1.87% 100.00 110.89 116.93 100.00 02:00:00
Palo Alto Net Rg 281.14 +1.37% 200.00 279.60 280.50 100.00 02:00:00
Paychex Inc Rg 117.79 -1.13% 200.00 117.00 120.27 100.00 02:00:00
PayPal Holdings Rg 62.10 -1.83% 200.00 61.96 62.17 100.00 02:00:00
PDD Sp ADS-A 113.70 +0.24% 100.00 113.37 113.58 100.00 02:00:00
Pepsico Rg 172.27 +1.65% 100.00 170.82 171.50 100.00 02:00:00
Qualcomm Rg 161.44 -1.75% 100.00 159.22 160.29 100.00 02:00:00
Starbucks Rg 87.15 +1.09% 100.00 86.77 87.03 100.00 02:00:00
Synopsys Rg 519.71 -1.49% 100.00 515.16 519.45 100.00 02:00:00
T-Mobile US Rg 160.85 +0.47% 100.00 160.10 165.96 100.00 02:00:00
Take-Two Interac Rg 140.64 -1.76% 100.00 132.00 141.87 100.00 02:00:00
Texas Instrument Rg 163.67 -1.23% 100.00 162.01 163.67 100.00 02:00:00
The Kraft Heinz Rg 37.11 +0.57% 300.00 36.90 37.08 100.00 02:00:00
The Trade Desk Rg-A 80.81 +0.85% 100.00 80.15 81.40 100.00 02:00:00
Workday-A 255.64 -0.54% 100.00 252.53 264.99 100.00 02:00:00
Xcel Energy Rg 53.76 +1.07% 200.00 53.21 54.22 100.00 02:00:00
Zscaler Rg 172.97 +0.01% 100.00 172.01 172.39 100.00 02:00:00
Advanced Micro D Rg 155.08 +0.69% 200.00 153.64 153.95 200.00 02:00:00
Amgen Rg 262.75 -0.50% 100.00 210.08 263.80 200.00 02:00:00
Apple Rg 167.04 -0.57% 100.00 166.85 167.05 200.00 02:00:00
Autodesk Inc Rg 210.63 -2.00% 100.00 207.00 255.38 200.00 02:00:00
Coca-Cola EuPac Rg 66.60 +0.38% 200.00 66.90 67.33 200.00 02:00:00
Datadog Rg-A 125.02 +1.19% 300.00 124.70 124.99 200.00 02:00:00
DoorDash Rg-A 130.10 -0.61% 200.00 129.50 156.61 200.00 02:00:00
Fortinet Rg 64.03 -0.97% 100.00 63.66 63.94 200.00 02:00:00
Lam Research Cor Rg 888.92 -2.56% 300.00 712.00 1'071.81 200.00 02:00:00
Linde Rg 446.43 -0.08% 500.00 433.37 536.46 200.00 02:00:00
Marvell Tech Rg 65.24 -1.87% 100.00 64.53 65.30 200.00 02:00:00
Mondelez Intl Rg-A 67.17 +0.99% 100.00 67.00 67.44 200.00 02:00:00
Tesla Rg 149.93 -3.55% 200.00 148.82 149.00 200.00 02:00:00
Walgreens Boots Rg 17.590 -0.23% 100.00 17.530 17.570 200.00 02:00:00
GE Hltc Tech Rg 84.97 -0.26% 100.00 84.98 86.22 300.00 02:00:00
O Reilly Auto Rg 1'101.06 +0.57% 100.00 882.42 1'470.00 300.00 02:00:00
Old Dominion Fre Rg 207.82 -1.42% 200.00 165.02 252.19 300.00 02:00:00
ON Semiconductor Rg 62.93 -2.39% 900.00 60.83 61.59 300.00 02:00:00
Regeneron Pharma Rg 893.99 -0.80% 200.00 672.09 1'110.30 300.00 02:00:00
Roper Technologi Rg 527.27 +0.15% 300.00 399.40 664.80 300.00 02:00:00
Vertex Pharmaceu Rg 393.48 +0.10% 300.00 314.40 473.14 300.00 02:00:00
Astrazeneca Sp ADR 68.36 -0.25% 900.00 68.09 68.13 400.00 02:00:00
Cintas Rg 662.44 -0.91% 100.00 605.24 840.00 400.00 02:00:00
Comcast-A 39.62 +1.62% 400.00 39.49 39.82 400.00 02:00:00
IDEXX Labs Rg 477.79 -0.09% 200.00 382.24 584.49 400.00 02:00:00
Ross Stores Rg 131.80 -0.75% 300.00 130.03 170.40 400.00 02:00:00
Intel Rg 35.04 -1.79% 100.00 34.79 34.84 500.00 02:00:00
CDW Rg 235.70 -0.46% 200.00 210.25 254.84 600.00 02:00:00
Warnr Bros Rg-A 8.310 +0.97% 600.00 8.340 8.420 600.00 02:00:00
Sirius XM Hldgs Rg 3.060 -1.29% 2'400.00 3.050 3.070 2'800.00 02:00:00