Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Booking Hldg Rg 3'472.91 +1.68% 100.00 2'827.10 3'684.00 100.00 02:00:00
MercadoLibre Rg 1'505.99 +3.40% 100.00 1'550.00 1'734.71 100.00 02:00:00
Broadcom Rg 1'238.57 -0.35% 100.00 1'140.20 1'367.95 100.00 02:00:00
O Reilly Auto Rg 1'006.23 +0.11% 100.00 800.19 1'212.27 100.00 02:00:00
Regeneron Pharma Rg 937.61 +3.78% 100.00 640.15 1'198.39 100.00 02:00:00
Cintas Rg 662.29 -0.20% 500.00 549.99 1'053.04 100.00 02:00:00
Lam Research Cor Rg 883.68 +1.79% 100.00 805.35 984.54 100.00 02:00:00
ASML Hold NY Sp ADR 870.28 +2.04% 300.00 886.05 886.88 100.00 02:00:00
NVIDIA Rg 858.17 +3.34% 300.00 862.51 864.28 100.00 02:00:00
Costco Whsl Rg 732.44 +1.42% 100.00 728.86 801.15 100.00 02:00:00
KLA Rg 682.05 +2.40% 100.00 589.39 764.19 100.00 02:00:00
Intuit Rg 614.04 -0.19% 100.00 550.34 696.51 100.00 02:00:00
Netflix Rg 565.15 +2.44% 100.00 564.00 615.46 100.00 02:00:00
Roper Technologi Rg 510.82 -0.77% 100.00 463.65 603.86 100.00 02:00:00
Synopsys Rg 523.38 +0.23% 100.00 471.57 587.51 100.00 02:00:00
IDEXX Labs Rg 475.82 +1.66% 100.00 416.10 549.36 100.00 02:00:00
Adobe Rg 476.57 +1.53% 100.00 464.80 518.87 100.00 02:00:00
Linde Rg 419.62 -5.20% 100.00 381.48 471.58 100.00 02:00:00
Vertex Pharmaceu Rg 400.16 -0.49% 100.00 353.08 443.68 100.00 02:00:00
Meta Platforms Rg-A 441.68 +0.57% 100.00 440.76 441.11 100.00 02:00:00
Intuitive Surgic Rg 377.65 +1.60% 100.00 360.00 423.34 100.00 02:00:00
MongoDB-A Rg 363.17 -2.72% 100.00 327.60 417.48 100.00 02:00:00
Microsoft Rg 397.84 +0.73% 300.00 399.60 399.80 400.00 02:00:00
Lululemon Athl Rg 350.80 -1.02% 100.00 331.99 391.86 100.00 02:00:00
Ansys Rg 314.53 -2.16% 100.00 275.27 386.87 100.00 02:00:00
Amgen Rg 278.39 +0.37% 100.00 316.00 320.00 100.00 02:00:00
CDW Rg 218.41 +1.77% 100.00 192.28 312.18 100.00 02:00:00
CrwdStrik Hldg Rg-A 303.54 +2.74% 400.00 300.00 302.22 100.00 02:00:00
NXP Semiconducto Br 254.26 +1.94% 100.00 215.66 297.42 100.00 02:00:00
Charter Comm Rg-A 262.00 +0.89% 100.00 225.47 290.63 100.00 02:00:00
Palo Alto Net Rg 295.32 +2.78% 100.00 286.00 290.00 400.00 02:00:00
Workday-A 250.85 +2.40% 100.00 207.48 288.74 100.00 02:00:00
Automatic Data P Rg 242.03 -2.14% 100.00 220.40 283.40 100.00 02:00:00
Cadence Design Rg 276.44 +0.69% 100.00 274.00 280.44 100.00 02:00:00
Marriott Intl Rg-A 235.56 +0.73% 100.00 203.94 264.87 100.00 02:00:00
Autodesk Inc Rg 209.95 -0.36% 100.00 205.07 236.63 100.00 02:00:00
Diamondback Eng Rg 197.63 +0.83% 100.00 164.61 222.56 100.00 02:00:00
Biogen Rg 213.51 -1.21% 100.00 212.85 215.49 100.00 02:00:00
Cnstlltn Ener Co Rg 186.18 +0.88% 200.00 183.50 211.61 100.00 02:00:00
Atlassian Rg-A 183.55 +6.24% 100.00 157.89 202.90 100.00 02:00:00
Old Dominion Fre Rg 183.40 +0.50% 100.00 141.05 202.08 100.00 02:00:00
Analog Devices Rg 196.49 +1.34% 100.00 192.14 200.85 200.00 02:00:00
Applied Material Rg 197.91 +2.02% 100.00 197.78 199.99 200.00 02:00:00
Honeywell Intl Rg 193.64 -0.85% 100.00 192.50 194.26 100.00 02:00:00
Amazon.Com Rg 184.72 +3.20% 200.00 184.24 184.40 200.00 02:00:00
Apple Rg 173.03 +2.20% 100.00 183.13 183.36 200.00 02:00:00
Qualcomm Rg 180.10 +9.74% 200.00 182.01 182.18 200.00 02:00:00
Tesla Rg 180.01 +0.01% 100.00 179.20 179.44 900.00 02:00:00
Texas Instrument Rg 175.80 +0.34% 100.00 172.58 179.03 100.00 02:00:00
Pepsico Rg 175.45 +0.17% 100.00 174.33 174.87 100.00 02:00:00
Zscaler Rg 176.37 +2.36% 100.00 173.01 174.40 100.00 02:00:00
Alphab Rg-C-NV 168.46 +1.75% 100.00 169.10 169.34 100.00 02:00:00
Alphabet-A Rg 166.62 +1.68% 100.00 167.29 167.45 400.00 02:00:00
T-Mobile US Rg 164.91 -0.34% 100.00 164.07 165.87 100.00 02:00:00
Airbnb Rg-A 158.33 +1.39% 100.00 157.00 157.94 100.00 02:00:00
Take-Two Interac Rg 143.07 +0.23% 100.00 126.56 147.08 100.00 02:00:00
Advanced Micro D Rg 146.16 +1.31% 200.00 146.22 146.42 100.00 02:00:00
Paychex Inc Rg 118.45 -0.80% 100.00 107.37 144.37 100.00 02:00:00
Ross Stores Rg 127.68 -0.11% 100.00 81.76 139.08 100.00 02:00:00
Dexcom Rg 126.65 +0.61% 100.00 114.21 138.05 100.00 02:00:00
PDD Sp ADS-A 137.54 +10.48% 100.00 135.60 135.98 100.00 02:00:00
Electronic Arts Rg 128.50 +0.25% 100.00 127.89 129.08 100.00 02:00:00
Datadog Rg-A 125.46 -0.76% 100.00 124.25 125.16 100.00 02:00:00
Moderna Rg 125.59 +12.68% 100.00 123.56 125.00 100.00 02:00:00
Dollar Tree Rg 119.78 +1.03% 100.00 102.65 121.95 200.00 02:00:00
Illumina Rg 123.99 -0.55% 100.00 118.79 120.75 100.00 02:00:00
DoorDash Rg-A 114.31 -10.32% 100.00 107.00 114.29 100.00 02:00:00
Paccar Rg 106.46 +0.11% 100.00 82.37 114.00 100.00 02:00:00
Micron Technolog Rg 112.33 +2.40% 100.00 112.94 113.10 100.00 02:00:00
Microchip Tech Rg 89.46 +0.75% 100.00 77.74 97.99 100.00 02:00:00
CoStar Group Rg 89.76 -0.66% 100.00 67.85 97.34 100.00 02:00:00
Am Electric Rg 88.25 +0.11% 100.00 79.04 96.84 100.00 02:00:00
The Trade Desk Rg-A 88.12 +3.17% 100.00 87.55 88.35 100.00 02:00:00
Astrazeneca Sp ADR 75.80 -0.80% 1'200.00 76.00 76.07 1'100.00 02:00:00
Starbucks Rg 74.93 +0.66% 100.00 75.15 75.40 100.00 02:00:00
Cognizant Tech So-A 66.27 +1.38% 100.00 59.15 74.05 100.00 02:00:00
ON Semiconductor Rg 70.01 +1.45% 100.00 68.08 72.19 100.00 02:00:00
Coca-Cola EuPac Rg 71.53 -0.08% 100.00 71.50 71.81 200.00 02:00:00
Mondelez Intl Rg-A 70.50 -0.27% 100.00 70.08 70.68 100.00 02:00:00
Marvell Tech Rg 66.67 +4.47% 100.00 65.10 69.48 200.00 02:00:00
Fastenal Rg 68.09 -0.13% 100.00 66.41 69.35 100.00 02:00:00
PayPal Holdings Rg 66.98 +1.27% 300.00 66.80 66.93 100.00 02:00:00
Gilead Sciences Rg 65.33 -0.27% 100.00 65.17 65.52 100.00 02:00:00
Copart Rg 54.40 -0.07% 100.00 47.92 63.54 100.00 02:00:00
Fortinet Rg 65.20 +2.63% 200.00 59.00 59.70 100.00 02:00:00
Monster Beverage Rg 53.39 -0.28% 500.00 54.80 56.50 100.00 02:00:00
GFS Rg 48.28 +2.64% 100.00 43.12 49.75 100.00 02:00:00
Cisco Systems Rg 46.79 -0.11% 100.00 46.68 46.79 100.00 02:00:00
Exelon Rg 37.89 +0.13% 100.00 35.86 40.00 100.00 02:00:00
Comcast-A 38.36 +0.42% 100.00 38.08 38.44 100.00 02:00:00
The Kraft Heinz Rg 36.72 +1.21% 100.00 36.57 36.70 100.00 02:00:00
CSX Rg 33.57 +1.11% 200.00 32.41 33.96 200.00 02:00:00
Keurig Dr Pepper Rg 33.56 +0.66% 100.00 33.31 33.91 100.00 02:00:00
Baker Hughes Rg-A 31.93 +0.13% 100.00 31.62 32.24 100.00 02:00:00
Intel Rg 30.51 +0.46% 200.00 30.69 30.75 900.00 02:00:00
Walgreens Boots Rg 17.530 +1.10% 100.00 17.300 17.560 200.00 02:00:00
Warnr Bros Rg-A 7.950 +4.33% 600.00 7.930 7.990 600.00 02:00:00
Sirius XM Hldgs Rg 3.050 0.00% 200.00 2.900 3.070 900.00 02:00:00
NASDAQ 100 17'541.54 +1.29% 23:16:00
GE Hltc Tech Rg 77.83 -0.55% 02:00:00
Verisk Analytics Rg 233.76 +0.41% 100.00 102.74 02:00:00
Xcel Energy Rg 53.79 +0.02% 02:00:00