Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'037.65 -2.05% 17'362.28 16'973.94 23:16:00
Sirius XM Hldgs Rg 3.090 +0.98% 156'100 3.080 3.090 121'800 3.120 3.040 02:00:00
Warnr Bros Rg-A 8.400 +1.08% 151'100 8.400 8.410 42'900.00 8.4950 8.290 02:00:00
Walgreens Boots Rg 18.240 +3.70% 5'600.00 18.250 18.260 22'500.00 18.280 17.560 02:00:00
Keurig Dr Pepper Rg 31.50 +1.19% 24'700.00 31.50 31.51 2'800.00 31.60 31.03 02:00:00
Baker Hughes Rg-A 32.60 +1.24% 200.00 32.59 32.60 39'800.00 32.78 32.18 02:00:00
Intel Rg 34.20 -2.40% 57'700.00 34.19 34.20 9'400.00 35.13 34.18 02:00:00
CSX Rg 34.34 -0.15% 1'100.00 34.33 34.34 40'800.00 34.61 34.21 02:00:00
Exelon Rg 37.55 +2.37% 1'600.00 37.56 37.58 9'600.00 37.65 36.51 02:00:00
The Kraft Heinz Rg 37.78 +1.81% 15'400.00 37.78 37.79 18'800.00 37.83 36.99 02:00:00
Comcast-A 40.24 +1.56% 18'100.00 40.25 40.26 4'600.00 40.30 39.63 02:00:00
GFS Rg 46.26 -1.34% 100.00 46.26 46.32 400.00 47.22 46.23 02:00:00
Cisco Systems Rg 48.32 +0.44% 2'600.00 48.31 48.34 5'900.00 48.43 48.03 02:00:00
Copart Rg 52.88 -0.60% 1'500.00 52.89 52.90 5'000.00 53.62 52.41 02:00:00
Monster Beverage Rg 53.14 -0.60% 100.00 53.13 53.14 300.00 53.61 52.75 02:00:00
Xcel Energy Rg 54.72 +1.79% 300.00 54.72 54.73 100.00 54.99 53.84 02:00:00
ON Semiconductor Rg 60.71 -3.53% 5'300.00 60.69 60.70 500.00 62.49 60.26 02:00:00
Marvell Tech Rg 62.13 -4.77% 4'000.00 62.12 62.14 500.00 65.72 61.95 02:00:00
PayPal Holdings Rg 62.31 +0.34% 4'700.00 62.32 62.33 18'700.00 62.46 61.73 02:00:00
Fortinet Rg 63.40 -0.98% 100.00 63.40 63.42 1'900.00 64.40 62.93 02:00:00
Gilead Sciences Rg 66.76 +0.91% 1'000.00 66.76 66.78 1'300.00 66.82 66.16 02:00:00
Cognizant Tech So-A 67.44 +0.46% 200.00 67.43 67.44 12'600.00 67.58 67.00 02:00:00
Fastenal Rg 67.57 +0.10% 1'800.00 67.55 67.56 300.00 68.10 67.30 02:00:00
Coca-Cola EuPac Rg 67.58 +1.47% 300.00 67.58 67.61 100.00 67.63 66.58 02:00:00
Mondelez Intl Rg-A 68.11 +1.40% 1'900.00 68.12 68.13 37'300.00 68.16 67.09 02:00:00
Astrazeneca Sp ADR 68.55 +0.28% 31'400.00 68.55 68.57 1'100.00 68.71 68.17 02:00:00
The Trade Desk Rg-A 77.30 -4.34% 100.00 77.28 77.31 2'500.00 80.63 76.83 02:00:00
Microchip Tech Rg 81.68 -3.00% 12'200.00 81.66 81.68 6'700.00 84.21 80.90 02:00:00
Am Electric Rg 84.20 +1.99% 8'400.00 84.22 84.23 5'400.00 84.74 82.76 02:00:00
CoStar Group Rg 84.26 +0.10% 100.00 84.24 84.26 1'200.00 85.13 84.08 02:00:00
GE Hltc Tech Rg 84.49 -0.56% 3'200.00 84.47 84.49 2'200.00 85.60 84.10 02:00:00
Starbucks Rg 87.61 +0.53% 200.00 87.60 87.62 2'400.00 88.08 87.15 02:00:00
Moderna Rg 101.41 -0.58% 400.00 101.40 101.42 3'200.00 103.75 100.45 02:00:00
Micron Technolog Rg 106.77 -4.61% 7'100.00 106.77 106.78 100.00 110.87 105.73 02:00:00
Paccar Rg 111.19 -2.26% 7'700.00 111.18 111.20 300.00 114.34 110.35 02:00:00
PDD Sp ADS-A 113.49 -0.18% 200.00 113.48 113.50 600.00 113.57 110.65 02:00:00
Illumina Rg 117.43 +0.63% 600.00 117.39 117.48 1'800.00 119.17 116.61 02:00:00
Paychex Inc Rg 119.52 +1.47% 100.00 119.46 119.51 300.00 119.83 117.79 02:00:00
Datadog Rg-A 120.09 -3.94% 1'800.00 120.08 120.11 100.00 125.64 119.92 02:00:00
Dollar Tree Rg 122.03 -0.16% 2'100.00 122.00 122.01 100.00 122.75 121.61 02:00:00
DoorDash Rg-A 127.18 -2.24% 3'300.00 127.18 127.23 7'400.00 130.09 125.07 02:00:00
Electronic Arts Rg 127.27 +1.31% 400.00 127.28 127.29 1'600.00 127.44 125.78 02:00:00
Dexcom Rg 130.71 -2.67% 3'800.00 130.73 130.76 1'600.00 134.98 129.18 02:00:00
Ross Stores Rg 133.34 +1.17% 100.00 133.29 133.32 2'200.00 133.92 131.33 02:00:00
Take-Two Interac Rg 140.60 -0.03% 1'600.00 140.59 140.62 200.00 140.90 139.28 02:00:00
Advanced Micro D Rg 146.64 -5.44% 1'900.00 146.64 146.66 800.00 154.22 145.30 02:00:00
Tesla Rg 147.05 -1.92% 100.00 147.01 147.02 100.00 150.93 146.24 02:00:00
Alphabet-A Rg 154.09 -1.23% 200.00 154.10 154.13 1'800.00 156.35 152.31 02:00:00
Airbnb Rg-A 155.01 -3.18% 200.00 155.00 155.04 2'500.00 160.29 154.56 02:00:00
Alphab Rg-C-NV 155.72 -1.11% 100.00 155.70 155.74 500.00 157.99 153.91 02:00:00
Qualcomm Rg 157.63 -2.36% 2'300.00 157.61 157.65 3'200.00 161.29 156.36 02:00:00
Texas Instrument Rg 159.68 -2.44% 2'600.00 159.68 159.69 200.00 164.42 159.13 02:00:00
T-Mobile US Rg 162.33 +0.92% 200.00 162.31 162.34 100.00 162.39 160.93 02:00:00
Apple Rg 165.00 -1.22% 2'500.00 164.96 164.98 1'700.00 166.40 164.08 02:00:00
Zscaler Rg 169.21 -2.17% 100.00 169.16 169.30 200.00 172.19 167.30 02:00:00
Pepsico Rg 174.13 +1.08% 2'400.00 174.08 174.14 100.00 174.26 171.80 02:00:00
Amazon.Com Rg 174.63 -2.56% 1'200.00 174.64 174.65 8'000.00 179.00 173.44 02:00:00
Cnstlltn Ener Co Rg 180.90 -1.61% 100.00 180.90 180.96 1'900.00 185.85 177.73 02:00:00
Analog Devices Rg 183.36 -2.25% 3'900.00 183.33 183.35 400.00 187.93 182.64 02:00:00
Applied Material Rg 189.77 -2.34% 2'700.00 189.74 189.79 1'400.00 194.61 188.19 02:00:00
Atlassian Rg-A 191.55 -1.06% 100.00 191.51 191.64 500.00 194.79 189.50 02:00:00
Honeywell Intl Rg 194.26 +1.66% 300.00 194.24 194.28 300.00 194.52 191.93 02:00:00
Biogen Rg 194.38 +2.03% 200.00 194.37 194.44 1'500.00 194.49 189.44 02:00:00
Diamondback Eng Rg 200.74 +0.57% 100.00 200.72 200.75 200.00 203.76 200.52 02:00:00
Old Dominion Fre Rg 211.82 +1.92% 1'600.00 211.84 211.95 100.00 212.75 208.83 02:00:00
NXP Semiconducto Br 215.12 -1.93% 3'400.00 215.12 215.26 100.00 220.22 213.02 02:00:00
Autodesk Inc Rg 216.50 +2.79% 3'100.00 216.50 216.63 500.00 216.82 210.20 02:00:00
Verisk Analytics Rg 222.52 -0.36% 1'100.00 222.52 222.61 1'800.00 224.38 222.16 02:00:00
CDW Rg 235.78 +0.03% 700.00 235.64 235.78 400.00 237.20 234.47 02:00:00
Marriott Intl Rg-A 236.00 -0.13% 1'800.00 235.96 236.01 1'300.00 239.24 234.59 02:00:00
Automatic Data P Rg 243.31 +0.55% 100.00 243.29 243.33 200.00 244.23 242.47 02:00:00
Workday-A 252.22 -1.34% 100.00 252.20 252.24 300.00 256.04 250.55 02:00:00
Charter Comm Rg-A 265.21 +2.04% 100.00 265.10 265.26 700.00 265.63 259.70 02:00:00
Amgen Rg 268.93 +2.35% 2'200.00 268.89 269.03 200.00 269.38 260.68 02:00:00
Palo Alto Net Rg 277.71 -1.22% 500.00 277.65 277.78 500.00 284.80 276.65 02:00:00
Cadence Design Rg 280.25 -1.98% 2'800.00 280.16 280.36 400.00 286.67 279.64 02:00:00
CrwdStrik Hldg Rg-A 282.64 -3.90% 100.00 282.42 282.68 100.00 292.37 280.95 02:00:00
Ansys Rg 322.11 -0.74% 300.00 322.05 322.29 200.00 325.87 320.78 02:00:00
MongoDB-A Rg 327.47 -2.41% 400.00 327.26 327.50 3'700.00 337.72 326.01 02:00:00
Lululemon Athl Rg 352.47 +1.43% 300.00 352.47 352.64 300.00 353.10 346.40 02:00:00
Intuitive Surgic Rg 366.34 -1.69% 1'500.00 366.10 366.37 1'800.00 388.62 364.28 02:00:00
Vertex Pharmaceu Rg 394.28 +0.20% 2'000.00 394.28 394.53 400.00 396.98 391.32 02:00:00
Microsoft Rg 399.12 -1.27% 100.00 398.97 399.09 1'400.00 405.48 397.77 02:00:00
Linde Rg 446.30 -0.03% 100.00 446.34 446.49 600.00 451.97 444.19 02:00:00
Adobe Rg 465.02 -1.72% 1'300.00 464.97 465.16 200.00 475.83 463.15 02:00:00
IDEXX Labs Rg 476.35 -0.30% 100.00 476.35 476.42 400.00 482.21 471.75 02:00:00
Meta Platforms Rg-A 481.07 -4.13% 1'500.00 480.93 481.08 1'900.00 502.00 475.80 02:00:00
Synopsys Rg 510.71 -1.73% 800.00 510.35 510.65 100.00 522.22 508.19 02:00:00
Roper Technologi Rg 534.38 +1.35% 1'300.00 534.38 534.77 100.00 535.30 530.07 02:00:00
Netflix Rg 555.04 -9.09% 200.00 554.88 555.40 900.00 578.85 552.50 02:00:00
Intuit Rg 605.17 -0.53% 600.00 605.25 605.38 600.00 610.74 598.25 02:00:00
KLA Rg 628.16 -2.49% 600.00 627.99 628.19 400.00 646.97 623.45 02:00:00
Cintas Rg 661.29 -0.17% 500.00 661.11 661.33 300.00 666.67 659.44 02:00:00
Costco Whsl Rg 709.51 -0.24% 2'800.00 709.44 709.74 500.00 714.87 702.00 02:00:00
NVIDIA Rg 762.00 -10.00% 2'300.00 762.15 762.21 4'000.00 843.20 756.12 02:00:00
ASML Hold NY Sp ADR 859.54 -3.32% 2'300.00 858.86 860.00 100.00 895.70 855.75 02:00:00
Lam Research Cor Rg 870.25 -2.10% 300.00 870.03 870.52 200.00 898.66 861.98 02:00:00
Regeneron Pharma Rg 896.82 +0.32% 600.00 895.83 896.96 800.00 920.00 891.69 02:00:00
O Reilly Auto Rg 1'090.94 -0.92% 300.00 1'090.75 1'090.94 300.00 1'105.00 1'081.78 02:00:00
Broadcom Rg 1'204.71 -4.31% 600.00 1'204.00 1'204.71 200.00 1'260.00 1'198.00 02:00:00
MercadoLibre Rg 1'356.43 -1.01% 100.00 1'354.99 1'356.41 500.00 1'379.13 1'345.28 02:00:00
Booking Hldg Rg 3'414.82 -0.45% 100.00 3'414.58 3'419.06 200.00 3'475.35 3'408.96 02:00:00