Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 11'311.24 -1.66% 23:16:01
Activision Blizz Rg 74.95 -2.70% 7'500.00 74.95 74.96 400.00 76.65 74.82 02:00:00
Adobe Rg 284.56 -0.87% 11'500.00 284.55 284.69 1'900.00 288.37 280.79 02:00:00
Advanced Micro D Rg 67.96 -2.22% 105'100.00 67.96 67.97 500.00 69.08 66.83 02:00:00
Airbnb Rg-A 101.75 -1.90% 500.00 101.74 101.77 400.00 103.11 99.72 02:00:00
Align Technology Rg 222.43 +2.06% 700.00 222.49 222.59 100.00 222.85 213.53 02:00:00
Alphab Rg-C-NV 99.17 -1.39% 14'800.00 99.19 99.21 1'100.00 100.10 98.01 02:00:00
Alphabet-A Rg 98.74 -1.40% 4'000.00 98.79 98.81 1'800.00 99.60 97.47 02:00:00
Am Electric Rg 97.74 -1.15% 3'100.00 97.74 97.75 1'100.00 98.28 96.49 02:00:00
Amazon.Com Rg 113.78 -3.01% 200.00 113.83 113.85 9'900.00 116.00 112.07 02:00:00
Amgen Rg 226.97 -0.34% 12'100.00 226.97 226.98 100.00 228.61 224.56 02:00:00
Analog Devices Rg 141.92 -2.35% 8'600.00 141.92 141.93 200.00 144.31 140.11 02:00:00
Ansys Rg 229.54 -1.08% 4'000.00 229.52 229.71 100.00 232.81 226.19 02:00:00
Apple Rg 150.43 -1.51% 1'200.00 150.64 150.65 5'900.00 151.45 148.56 02:00:00
Applied Material Rg 84.29 -0.88% 64'700.00 84.27 84.28 1'000.00 84.48 82.71 02:00:00
ASML Hold NY Reg 436.14 -1.11% 100.00 435.84 436.15 700.00 436.94 427.50 02:00:00
Astrazeneca Sp ADS 54.58 -3.07% 16'600.00 54.58 54.59 1'600.00 55.42 54.33 02:00:00
Atlassian Rg-A 217.56 -1.42% 3'400.00 217.56 217.65 1'100.00 221.59 214.83 02:00:00
Autodesk Inc Rg 184.56 -1.38% 3'000.00 184.56 184.61 3'000.00 186.81 181.69 02:00:00
Automatic Data P Rg 230.28 -0.08% 1'500.00 230.34 230.40 3'300.00 230.85 227.73 02:00:00
Baidu Sp ADR-A 118.75 -0.06% 1'200.00 118.74 118.77 1'300.00 119.24 116.07 02:00:00
Biogen Rg 197.78 -1.42% 900.00 197.78 197.84 1'400.00 200.62 194.48 02:00:00
Booking Hldg Rg 1'669.88 -2.95% 200.00 1'669.89 1'672.00 800.00 1'696.15 1'647.77 02:00:00
Broadcom Rg 468.68 -1.87% 100.00 468.56 468.86 100.00 477.69 462.01 02:00:00
Cadence Design Rg 160.97 -0.83% 2'500.00 160.97 161.03 1'700.00 162.28 159.12 02:00:00
Charter Comm Rg-A 321.66 -3.68% 1'500.00 321.62 321.95 3'300.00 333.39 318.56 02:00:00
Cintas Rg 389.89 +0.29% 1'700.00 389.84 389.89 400.00 390.19 385.09 02:00:00
Cisco Systems Rg 40.66 -1.19% 5'600.00 40.68 40.70 74'800.00 41.25 40.13 02:00:00
Cnstlltn Ener Co Rg 83.85 -1.79% 12'600.00 83.81 83.86 7'300.00 84.30 82.18 02:00:00
Cognizant Tech So-A 58.85 -1.59% 6'100.00 58.86 58.87 2'000.00 59.54 58.14 02:00:00
Comcast-A 31.84 -1.94% 88'200.00 31.85 31.86 53'100.00 32.41 31.46 02:00:00
Copart Rg 106.14 +1.01% 1'000.00 106.14 106.16 400.00 106.17 104.60 02:00:00
Costco Whsl Rg 466.40 -4.26% 13'700.00 466.42 466.73 700.00 481.98 463.53 02:00:00
CrwdStrik Hldg Rg-A 160.39 -0.55% 8'200.00 160.35 160.41 1'200.00 161.45 157.12 02:00:00
CSX Rg 27.68 -3.12% 1'400.00 27.68 27.69 10'400.00 28.59 27.48 02:00:00
Datadog Rg-A 87.28 -2.42% 8'100.00 87.27 87.33 1'700.00 89.83 86.09 02:00:00
Dexcom Rg 80.66 -0.37% 1'800.00 80.68 80.69 2'400.00 80.78 79.04 02:00:00
DocuSign Rg 52.39 -2.98% 7'200.00 52.39 52.40 1'000.00 54.48 51.12 02:00:00
Dollar Tree Rg 141.29 +1.41% 1'700.00 141.30 141.31 5'700.00 141.96 138.34 02:00:00
eBay Rg 38.19 -0.29% 4'700.00 38.20 38.21 7'800.00 38.22 37.51 02:00:00
Electronic Arts Rg 115.64 -1.52% 3'200.00 115.64 115.67 1'500.00 117.31 114.07 02:00:00
Exelon Rg 41.67 -0.02% 107'000.00 41.65 41.66 1'500.00 41.89 40.81 02:00:00
Fastenal Rg 47.72 +0.27% 200.00 47.74 47.75 10'200.00 48.31 47.16 02:00:00
Fiserv Inc Rg 97.95 -0.62% 1'100.00 97.97 97.98 11'200.00 98.22 96.69 02:00:00
Fortinet Rg 48.59 -0.31% 5'000.00 48.59 48.60 800.00 48.92 47.95 02:00:00
Gilead Sciences Rg 62.86 -1.43% 1'400.00 62.86 62.87 4'300.00 63.78 62.31 02:00:00
Honeywell Intl Rg 171.38 -1.08% 1'200.00 171.40 171.50 6'200.00 174.21 169.94 02:00:00
IDEXX Labs Rg 334.20 +2.49% 400.00 334.31 334.59 3'600.00 334.73 322.11 02:00:00
Illumina Rg 190.38 -1.61% 1'800.00 190.38 190.49 1'200.00 194.11 188.42 02:00:00
Intel Rg 27.52 -1.96% 1'700.00 27.52 27.53 16'200.00 27.90 27.20 02:00:00
Intuit Rg 393.97 -0.69% 4'300.00 393.97 394.01 700.00 394.90 386.53 02:00:00
Intuitive Surgic Rg 190.52 -0.29% 1'300.00 190.52 190.58 600.00 191.14 186.95 02:00:00
JD.com Sp ADR-A 52.31 -2.17% 4'600.00 52.31 52.35 1'500.00 53.04 51.84 02:00:00
Keurig Dr Pepper Rg 37.08 -0.08% 44'100.00 37.08 37.09 19'000.00 37.12 36.62 02:00:00
KLA Rg 307.60 -1.75% 100.00 307.60 307.68 700.00 311.00 302.19 02:00:00
Lam Research Cor Rg 380.56 -1.62% 4'400.00 380.50 380.86 400.00 383.79 373.58 02:00:00
Lucid Group Rg 14.030 -1.96% 13'000.00 14.040 14.050 5'300.00 14.250 13.580 02:00:00
Lululemon Athl Rg 293.20 -4.28% 100.00 292.85 293.20 700.00 303.02 289.33 02:00:00
Marriott Intl Rg-A 137.48 -1.88% 2'900.00 137.48 137.49 100.00 138.06 135.90 02:00:00
Marvell Tech Rg 43.29 -0.53% 100.00 43.29 43.30 1'700.00 43.43 42.31 02:00:00
Match Group Rg 47.30 -2.59% 28'100.00 47.28 47.30 7'400.00 48.24 46.55 02:00:00
MercadoLibre Rg 815.01 -4.12% 100.00 815.95 816.00 200.00 839.23 809.83 02:00:00
Meta Platforms Rg-A 140.41 -1.69% 38'700.00 140.41 140.47 7'600.00 142.62 138.89 02:00:00
Microchip Tech Rg 62.18 -1.78% 8'600.00 62.18 62.19 4'600.00 62.86 60.75 02:00:00
Micron Technolog Rg 50.10 +0.89% 18'900.00 50.10 50.11 8'000.00 50.14 48.45 02:00:00
Microsoft Rg 237.92 -1.27% 5'300.00 238.02 238.03 100.00 241.10 235.23 02:00:00
Moderna Rg 123.64 -0.55% 300.00 123.64 123.69 2'700.00 125.00 121.27 02:00:00
Mondelez Intl Rg-A 58.95 -1.42% 4'100.00 58.97 58.98 9'700.00 59.74 58.26 02:00:00
Monster Beverage Rg 87.09 +0.37% 44'900.00 87.09 87.10 1'100.00 87.17 86.15 02:00:00
NetEase Sp ADR 77.55 -1.77% 400.00 77.55 77.59 100.00 78.05 76.28 02:00:00
Netflix Rg 226.41 -4.49% 2'900.00 226.44 226.48 1'600.00 236.10 221.50 02:00:00
NVIDIA Rg 125.16 -0.36% 3'300.00 125.17 125.23 15'300.00 126.11 122.59 02:00:00
NXP Semiconducto Br 152.94 -1.41% 100.00 152.94 152.95 500.00 153.30 148.48 02:00:00
O Reilly Auto Rg 688.23 -0.77% 200.00 688.41 688.62 1'500.00 695.04 680.00 02:00:00
Okta-A Rg 54.18 -1.95% 3'900.00 54.18 54.19 1'000.00 55.16 53.16 02:00:00
Old Dominion Fre Rg 248.03 +1.49% 200.00 248.07 248.18 1'300.00 248.19 240.32 02:00:00
Paccar Rg 83.81 -1.28% 1'400.00 83.81 83.82 9'200.00 84.31 82.58 02:00:00
Palo Alto Net Rg 161.57 -2.77% 16'600.00 161.57 161.70 900.00 165.89 160.54 02:00:00
Paychex Inc Rg 115.02 -2.20% 1'100.00 115.02 115.03 3'400.00 117.08 113.45 02:00:00
PayPal Holdings Rg 86.97 -0.79% 18'700.00 86.97 86.99 1'600.00 87.60 85.68 02:00:00
Pepsico Rg 168.52 -0.05% 800.00 168.55 168.58 19'000.00 168.73 166.54 02:00:00
Pinduoduo Sp ADS-A 60.05 -5.37% 200.00 60.06 60.08 200.00 61.92 59.52 02:00:00
Qualcomm Rg 121.19 -2.01% 55'800.00 121.19 121.20 100.00 122.62 119.05 02:00:00
Regeneron Pharma Rg 697.33 +1.32% 800.00 697.33 698.02 600.00 699.35 682.75 02:00:00
Ross Stores Rg 84.44 -2.48% 100.00 84.46 84.48 25'400.00 86.05 83.09 02:00:00
SeaGen Rg 139.20 -0.96% 300.00 139.20 139.30 300.00 140.73 137.90 02:00:00
Sirius XM Hldgs Rg 5.810 -1.02% 53'000.00 5.820 5.830 76'100.00 5.885 5.795 02:00:00
Skyworks Solutio Rg 94.34 -1.37% 4'500.00 94.34 94.36 1'900.00 95.35 92.57 02:00:00
Splunk Rg 81.03 -2.70% 1'200.00 81.03 81.06 1'800.00 82.48 79.49 02:00:00
Starbucks Rg 84.17 -0.63% 27'200.00 84.17 84.18 1'100.00 84.44 83.23 02:00:00
Synopsys Rg 303.28 -1.20% 2'900.00 303.27 303.41 1'200.00 305.23 299.72 02:00:00
T-Mobile US Rg 132.33 -2.01% 4'700.00 132.34 132.37 100.00 133.71 130.43 02:00:00
Tesla Rg 275.33 -4.59% 700.00 275.32 275.47 200.00 284.50 272.83 02:00:00
Texas Instrument Rg 161.29 -0.82% 300.00 161.30 161.37 2'000.00 161.80 158.39 02:00:00
The Kraft Heinz Rg 33.92 -0.99% 72'600.00 33.92 33.93 17'600.00 34.32 33.46 02:00:00
Verisign Rg 173.70 -0.54% 3'600.00 173.70 173.78 100.00 175.44 171.14 02:00:00
Verisk Analytics Rg 175.20 +0.08% 1'200.00 175.20 175.22 1'100.00 175.67 173.03 02:00:00
Vertex Pharmaceu Rg 283.45 -1.01% 2'900.00 283.44 283.55 400.00 285.12 279.96 02:00:00
Walgreens Boots Rg 32.83 -1.47% 6'300.00 32.83 32.84 19'200.00 33.15 32.39 02:00:00
Workday-A 151.24 +0.50% 200.00 151.25 151.32 1'400.00 151.36 146.83 02:00:00
Xcel Energy Rg 71.56 -1.23% 15'000.00 71.56 71.57 9'100.00 72.20 70.92 02:00:00
Zoom Vid Commu Rg-A 74.45 -0.12% 900.00 74.44 74.47 600.00 74.92 73.35 02:00:00
Zscaler Rg 158.69 -2.38% 100.00 158.70 158.79 3'000.00 162.35 156.06 02:00:00