Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 20'975.62 -0.17% 23:16:02
Adobe Rg 441.00 -0.83% 5'600.00 440.95 441.10 100.00 450.05 440.64 02:00:00
Advanced Micro D Rg 120.63 -0.13% 1'000.00 120.63 120.65 600.00 123.14 119.46 02:00:00
Airbnb Rg-A 131.48 +0.05% 500.00 131.49 131.52 300.00 134.20 130.46 02:00:00
Alphab Rg-C-NV 190.63 +0.10% 5'100.00 190.64 190.68 4'600.00 193.20 188.73 02:00:00
Alphabet-A Rg 189.43 +0.07% 100.00 189.42 189.43 100.00 191.99 187.50 02:00:00
Am Electric Rg 91.94 -0.31% 200.00 91.93 91.95 300.00 93.18 91.60 02:00:00
Amazon.Com Rg 220.22 +0.38% 300.00 220.15 220.18 200.00 225.15 218.19 02:00:00
Amgen Rg 259.28 -0.52% 2'300.00 259.24 259.35 200.00 263.58 258.31 02:00:00
Analog Devices Rg 211.35 -0.52% 3'100.00 211.26 211.27 100.00 217.16 209.83 02:00:00
Ansys Rg 336.06 -0.38% 200.00 335.89 336.19 400.00 339.37 332.53 02:00:00
Apple Rg 243.85 -2.62% 100.00 243.81 243.87 200.00 249.10 241.83 02:00:00
Applied Material Rg 163.87 +0.76% 1'500.00 163.87 163.90 500.00 166.61 162.86 02:00:00
Arm Hldg Sp ADR 128.20 +3.92% 800.00 128.18 128.28 400.00 129.40 125.10 02:00:00
ASML Hold NY Sp ADR 700.42 +1.06% 400.00 700.39 700.91 600.00 711.70 696.70 02:00:00
Astrazeneca Sp ADR 65.88 +0.55% 400.00 65.87 65.88 500.00 66.40 65.85 02:00:00
Atlassian Rg-A 242.39 -0.41% 100.00 242.41 242.42 700.00 246.31 239.97 02:00:00
Autodesk Inc Rg 293.32 -0.76% 3'600.00 293.17 293.29 100.00 298.01 291.90 02:00:00
Automatic Data P Rg 289.65 -1.05% 3'500.00 289.57 289.74 1'600.00 295.02 288.62 02:00:00
Baker Hughes Rg-A 41.56 +1.32% 9'600.00 41.56 41.58 11'500.00 41.88 40.90 02:00:00
Biogen Rg 150.00 -1.91% 100.00 149.92 150.01 2'100.00 154.12 149.84 02:00:00
Booking Hldg Rg 4'925.29 -0.87% 100.00 4'919.72 4'925.45 400.00 5'028.93 4'907.25 02:00:00
Broadcom Rg 231.98 +0.06% 6'900.00 231.98 232.00 1'900.00 239.47 230.28 02:00:00
Cadence Design Rg 297.66 -0.93% 2'400.00 297.62 297.77 200.00 305.99 295.79 02:00:00
CDW Rg 170.03 -2.30% 300.00 169.98 170.03 100.00 175.34 168.50 02:00:00
Charter Comm Rg-A 349.35 +1.92% 400.00 349.33 349.53 1'100.00 349.74 345.65 02:00:00
Cintas Rg 182.09 -0.33% 100.00 182.08 182.12 500.00 184.03 180.98 02:00:00
Cisco Systems Rg 59.10 -0.17% 5'000.00 59.09 59.10 400.00 59.68 58.57 02:00:00
Cnstlltn Ener Co Rg 242.60 +8.44% 2'000.00 242.60 242.66 1'600.00 243.72 225.27 02:00:00
Coca-Cola EuPac Rg 76.55 -0.34% 100.00 76.54 76.57 300.00 77.54 76.30 02:00:00
Cognizant Tech So-A 76.41 -0.64% 300.00 76.41 76.42 100.00 77.86 76.19 02:00:00
Comcast-A 37.42 -0.29% 54'600.00 37.42 37.43 5'100.00 37.95 37.21 02:00:00
Copart Rg 56.32 -1.86% 9'000.00 56.30 56.31 1'000.00 57.98 56.26 02:00:00
CoStar Group Rg 70.83 -1.06% 6'300.00 70.82 70.86 3'300.00 72.94 70.50 02:00:00
Costco Whsl Rg 909.81 -0.71% 800.00 909.68 910.28 1'600.00 925.56 902.00 02:00:00
CrwdStrik Hldg Rg-A 347.34 +1.51% 4'500.00 347.21 347.37 200.00 350.47 341.24 02:00:00
CSX Rg 32.16 -0.34% 2'300.00 32.17 32.18 5'900.00 32.68 32.07 02:00:00
Datadog Rg-A 143.63 +0.52% 100.00 143.67 143.68 4'600.00 145.72 141.70 02:00:00
Dexcom Rg 78.50 +0.94% 1'600.00 78.50 78.53 200.00 79.95 77.73 02:00:00
Diamondback Eng Rg 166.78 +1.80% 100.00 166.79 166.81 100.00 168.17 165.34 02:00:00
Dollar Tree Rg 76.47 +2.04% 7'300.00 76.43 76.44 200.00 78.30 75.50 02:00:00
DoorDash Rg-A 170.65 +1.73% 100.00 170.49 170.68 2'800.00 172.21 168.05 02:00:00
Electronic Arts Rg 145.90 -0.27% 1'300.00 145.90 145.96 1'000.00 147.57 145.33 02:00:00
Exelon Rg 37.66 +0.05% 5'900.00 37.66 37.67 8'600.00 38.12 37.52 02:00:00
Fastenal Rg 71.11 -1.11% 3'300.00 71.09 71.10 400.00 72.75 70.89 02:00:00
Fortinet Rg 94.75 +0.29% 6'200.00 94.75 94.77 11'600.00 96.12 93.24 02:00:00
GE Hltc Tech Rg 78.38 +0.26% 100.00 78.39 78.41 7'300.00 78.92 77.74 02:00:00
GFS Rg 42.48 -1.00% 400.00 42.46 42.51 8'100.00 44.23 42.33 02:00:00
Gilead Sciences Rg 91.88 -0.53% 1'500.00 91.89 91.90 100.00 92.79 91.42 02:00:00
Honeywell Intl Rg 225.52 -0.16% 100.00 225.52 225.58 300.00 227.98 224.66 02:00:00
IDEXX Labs Rg 408.85 -1.11% 200.00 408.63 409.02 400.00 420.46 406.74 02:00:00
Illumina Rg 130.93 -2.02% 200.00 130.83 130.92 500.00 134.34 130.20 02:00:00
Intel Rg 20.22 +0.85% 12'800.00 20.22 20.23 7'500.00 20.43 20.01 02:00:00
Intuit Rg 622.79 -0.91% 400.00 622.44 623.27 2'000.00 637.69 619.72 02:00:00
Intuitive Surgic Rg 524.03 +0.40% 900.00 524.01 524.32 100.00 528.79 521.16 02:00:00
Keurig Dr Pepper Rg 31.76 -1.12% 13'700.00 31.76 31.77 7'400.00 32.44 31.74 02:00:00
KLA Rg 636.62 +1.03% 500.00 636.50 636.57 100.00 648.30 631.94 02:00:00
Lam Research Rg 72.44 +0.29% 3'200.00 72.42 72.44 200.00 73.91 71.76 02:00:00
Linde Rg 414.17 -1.07% 1'800.00 414.07 414.18 2'900.00 422.27 413.89 02:00:00
Lululemon Athl Rg 372.31 -2.64% 600.00 372.28 372.62 100.00 385.28 371.48 02:00:00
Marriott Intl Rg-A 274.45 -1.61% 900.00 274.37 274.49 200.00 281.24 273.52 02:00:00
Marvell Tech Rg 113.56 +2.82% 700.00 113.54 113.59 100.00 114.99 110.38 02:00:00
MercadoLibre Rg 1'765.00 +3.80% 100.00 1'764.02 1'767.64 100.00 1'772.99 1'712.34 02:00:00
Meta Platforms Rg-A 599.24 +2.34% 100.00 599.23 599.30 700.00 604.87 588.00 02:00:00
Microchip Tech Rg 56.88 -0.82% 26'300.00 56.88 56.90 600.00 58.38 56.42 02:00:00
Micron Technolog Rg 87.33 +3.77% 200.00 87.31 87.34 300.00 87.63 84.74 02:00:00
Microsoft Rg 418.58 -0.69% 2'500.00 418.59 418.64 100.00 426.01 414.85 02:00:00
Moderna Rg 42.00 +1.01% 100.00 42.01 42.02 5'800.00 43.30 41.42 02:00:00
Mondelez Intl Rg-A 59.50 -0.39% 900.00 59.48 59.50 400.00 60.24 59.30 02:00:00
MongoDB-A Rg 244.62 +5.07% 1'900.00 244.55 244.76 700.00 246.82 234.09 02:00:00
Monster Beverage Rg 52.31 -0.48% 800.00 52.32 52.33 900.00 53.27 52.16 02:00:00
Netflix Rg 886.73 -0.51% 1'100.00 886.64 887.03 700.00 898.57 877.76 02:00:00
NVIDIA Rg 138.31 +2.99% 2'500.00 138.31 138.33 600.00 138.88 134.63 02:00:00
NXP Semiconducto Br 206.21 -0.79% 1'000.00 206.19 206.20 100.00 211.36 205.23 02:00:00
O Reilly Auto Rg 1'187.71 +0.16% 200.00 1'187.98 1'188.42 700.00 1'194.11 1'182.49 02:00:00
Old Dominion Fre Rg 175.73 -0.38% 100.00 175.65 175.77 1'100.00 180.28 174.85 02:00:00
ON Semiconductor Rg 61.71 -2.13% 13'700.00 61.70 61.71 100.00 64.09 61.67 02:00:00
Paccar Rg 103.42 -0.58% 1'200.00 103.42 103.45 2'000.00 105.31 102.93 02:00:00
Palo Alto Net Rg 180.74 -0.67% 3'000.00 180.73 180.78 100.00 184.50 178.87 02:00:00
Paychex Inc Rg 138.50 -1.23% 2'000.00 138.48 138.55 300.00 141.61 138.29 02:00:00
PayPal Holdings Rg 86.18 +0.97% 100.00 86.20 86.21 6'400.00 86.93 84.83 02:00:00
PDD Sp ADS-A 96.89 -0.10% 500.00 96.88 96.90 100.00 98.46 95.52 02:00:00
Pepsico Rg 150.21 -1.22% 500.00 150.17 150.23 100.00 153.58 149.89 02:00:00
Qualcomm Rg 153.64 +0.01% 3'600.00 153.63 153.67 200.00 157.50 152.81 02:00:00
Regeneron Pharma Rg 715.19 +0.40% 500.00 715.05 715.73 100.00 726.15 711.92 02:00:00
Roper Technologi Rg 513.79 -1.17% 1'000.00 513.64 513.79 100.00 524.70 513.62 02:00:00
Ross Stores Rg 152.60 +0.88% 100.00 152.60 152.66 1'600.00 154.82 151.42 02:00:00
Starbucks Rg 92.17 +1.01% 3'900.00 92.17 92.19 700.00 92.66 91.42 02:00:00
Super Micro Rg 30.05 -1.41% 900.00 30.07 30.08 9'800.00 31.37 29.90 02:00:00
Synopsys Rg 482.75 -0.54% 300.00 482.34 483.09 700.00 494.53 479.02 02:00:00
T-Mobile US Rg 219.53 -0.54% 300.00 219.50 219.55 800.00 222.50 218.65 02:00:00
Take-Two Interac Rg 183.07 -0.55% 600.00 183.01 183.11 1'100.00 184.73 180.89 02:00:00
Tesla Rg 379.28 -6.08% 100.00 379.19 379.34 100.00 392.67 373.05 02:00:00
Texas Instrument Rg 186.95 -0.30% 100.00 186.95 186.98 900.00 190.02 185.00 02:00:00
The Kraft Heinz Rg 30.77 +0.20% 8'100.00 30.77 30.78 11'100.00 31.03 30.61 02:00:00
The Trade Desk Rg-A 117.73 +0.17% 4'900.00 117.73 117.78 500.00 119.49 116.76 02:00:00
Verisk Analytics Rg 273.39 -0.74% 3'100.00 273.39 273.80 100.00 277.83 273.39 02:00:00
Vertex Pharmaceu Rg 405.76 +0.76% 1'100.00 405.75 405.89 400.00 409.09 402.77 02:00:00
Warnr Bros Rg-A 10.660 +0.85% 16'500.00 10.670 10.680 56'600.00 10.770 10.4950 02:00:00
Workday-A 251.84 -2.40% 200.00 251.84 251.97 1'000.00 260.68 250.24 02:00:00
Xcel Energy Rg 66.86 -0.98% 5'900.00 66.85 66.87 5'500.00 68.00 66.63 02:00:00
Zscaler Rg 181.66 +0.69% 100.00 181.65 181.83 1'000.00 184.30 180.18 02:00:00