Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 14'603.77 -1.12% 14'678.48 14'563.91 18:44:36
Adobe Rg 505.47 -1.20% 100.00 505.36 505.71 100.00 510.14 503.41 18:43:06
Advanced Micro D Rg 96.16 -1.25% 600.00 96.16 96.19 800.00 97.83 95.30 18:44:17
Airbnb Rg-A 132.71 -1.07% 100.00 132.71 132.80 100.00 133.94 132.03 18:44:00
Align Technology Rg 298.32 +0.10% 100.00 297.82 298.25 200.00 300.62 295.58 18:42:45
Alphab Rg-C-NV 129.26 -2.20% 800.00 129.26 129.27 300.00 131.39 128.20 18:44:32
Alphabet-A Rg 128.35 -2.11% 1'000.00 128.35 128.36 400.00 130.30 127.22 18:44:32
Am Electric Rg 77.32 -1.73% 300.00 77.30 77.33 400.00 78.54 77.02 18:44:13
Amazon.Com Rg 127.73 -2.70% 200.00 127.72 127.73 200.00 130.38 126.73 18:44:34
Amgen Rg 268.01 +0.43% 100.00 267.96 268.06 100.00 268.52 265.67 18:43:39
Analog Devices Rg 172.14 -1.88% 100.00 172.06 172.16 300.00 173.71 171.56 18:43:17
Ansys Rg 296.73 -1.66% 100.00 296.37 296.86 100.00 301.05 296.33 18:42:08
Apple Rg 173.08 -1.70% 500.00 173.08 173.10 300.00 175.06 172.42 18:44:34
Applied Material Rg 134.81 -1.30% 200.00 134.80 134.83 100.00 136.03 134.13 18:44:01
ASML Hold NY Sp ADR 571.26 -2.54% 100.00 571.00 571.55 100.00 578.77 571.13 18:43:46
Astrazeneca Sp ADR 68.44 -0.73% 500.00 68.44 68.45 600.00 69.17 68.35 18:43:45
Atlassian Rg-A 192.69 -1.92% 300.00 192.25 192.51 100.00 196.68 191.71 18:41:36
Autodesk Inc Rg 202.31 -1.63% 200.00 202.23 202.42 100.00 204.57 201.52 18:41:21
Automatic Data P Rg 237.57 -1.02% 100.00 237.55 237.61 100.00 239.31 237.28 18:44:14
Baker Hughes Rg-A 35.98 +0.21% 500.00 35.97 35.98 1'400.00 36.04 35.63 18:44:14
Biogen Rg 256.15 +0.44% 200.00 256.06 256.27 200.00 256.25 254.08 18:44:25
Booking Hldg Rg 3'078.85 -0.62% 100.00 3'066.35 3'083.63 100.00 3'090.83 3'049.98 18:36:17
Broadcom Rg 820.55 -1.60% 100.00 819.97 821.03 100.00 830.05 817.95 18:43:42
Cadence Design Rg 228.10 -1.36% 200.00 228.04 228.27 100.00 230.61 227.12 18:44:03
Charter Comm Rg-A 433.62 -1.45% 400.00 433.46 433.78 200.00 437.32 426.02 18:42:44
Cintas Rg 481.09 -4.83% 100.00 480.76 481.19 300.00 500.95 480.70 18:44:16
Cisco Systems Rg 52.78 -1.31% 1'500.00 52.77 52.78 1'600.00 53.30 52.67 18:44:33
Cnstlltn Ener Co Rg 109.60 -2.33% 100.00 109.58 109.64 200.00 111.66 109.19 18:43:58
Cognizant Tech So-A 69.02 -1.02% 400.00 69.03 69.05 100.00 69.76 68.79 18:43:54
Comcast-A 44.57 -0.68% 1'600.00 44.56 44.57 3'200.00 44.71 43.90 18:44:35
Copart Rg 42.94 -0.99% 100.00 42.94 42.95 300.00 43.43 42.86 18:44:10
CoStar Group Rg 76.78 -1.72% 100.00 76.75 76.77 100.00 78.01 76.42 18:43:18
Costco Whsl Rg 556.17 -0.44% 100.00 555.90 556.40 100.00 561.06 555.00 18:43:28
CrwdStrik Hldg Rg-A 160.31 +0.24% 300.00 160.29 160.36 300.00 161.00 157.67 18:43:07
CSX Rg 30.88 -0.88% 1'200.00 30.87 30.88 800.00 31.04 30.65 18:44:31
Datadog Rg-A 86.97 -2.10% 100.00 86.90 86.96 200.00 88.74 86.25 18:42:53
Dexcom Rg 87.46 +1.63% 200.00 87.43 87.52 100.00 87.66 85.34 18:44:16
Diamondback Eng Rg 153.97 +0.87% 100.00 153.97 154.03 100.00 154.27 151.72 18:44:04
Dollar Tree Rg 104.99 +0.57% 200.00 104.98 105.04 100.00 105.16 104.14 18:44:00
eBay Rg 44.23 +0.94% 1'600.00 44.23 44.24 1'200.00 44.23 43.43 18:43:43
Electronic Arts Rg 119.15 -0.47% 100.00 119.10 119.14 100.00 119.30 118.36 18:43:46
Enphase Energy Rg 119.49 -1.33% 100.00 119.46 119.57 100.00 120.23 117.59 18:44:31
Exelon Rg 39.73 -1.43% 1'600.00 39.72 39.73 600.00 40.10 39.59 18:44:24
Fastenal Rg 54.57 -0.41% 300.00 54.55 54.56 400.00 54.80 54.41 18:44:00
Fortinet Rg 57.54 -0.98% 600.00 57.53 57.54 300.00 58.04 57.24 18:44:24
GE Hltc Tech Rg 66.56 +0.12% 100.00 66.51 66.56 400.00 67.40 66.19 18:44:33
GFS Rg 57.01 -0.44% 100.00 57.01 57.03 100.00 57.51 56.70 18:44:11
Gilead Sciences Rg 75.67 +1.12% 300.00 75.65 75.66 400.00 76.27 75.37 18:43:56
Honeywell Intl Rg 188.90 -1.54% 100.00 188.89 188.98 200.00 191.28 188.35 18:43:17
IDEXX Labs Rg 434.20 -0.70% 100.00 433.68 434.24 100.00 437.67 432.28 18:42:24
Illumina Rg 129.40 -1.53% 100.00 129.23 129.39 100.00 130.93 127.38 18:41:23
Intel Rg 34.16 -0.38% 1'300.00 34.15 34.16 1'000.00 34.78 34.02 18:43:20
Intuit Rg 503.47 -0.95% 100.00 503.08 503.49 300.00 508.63 501.66 18:42:08
Intuitive Surgic Rg 290.21 -1.04% 100.00 289.94 290.27 200.00 292.85 288.96 18:42:28
JD.com Sp ADR-A 29.19 -2.00% 1'400.00 29.18 29.19 1'600.00 29.32 28.93 18:43:18
Keurig Dr Pepper Rg 32.27 -0.66% 2'600.00 32.26 32.27 2'200.00 32.53 32.25 18:44:32
KLA Rg 445.79 -2.11% 100.00 445.41 445.98 300.00 451.63 445.79 18:43:17
Lam Research Cor Rg 609.55 -1.78% 100.00 609.50 610.04 100.00 615.20 607.23 18:43:23
Lucid Group Rg 5.3250 +3.80% 15'800.00 5.320 5.330 21'600.00 5.390 5.120 18:44:36
Lululemon Athl Rg 381.98 -0.61% 100.00 381.73 382.06 200.00 384.72 378.36 18:42:51
Marriott Intl Rg-A 191.29 -0.85% 200.00 191.26 191.36 100.00 195.18 190.93 18:44:29
Marvell Tech Rg 51.81 -1.56% 200.00 51.81 51.82 200.00 52.41 51.63 18:44:25
MercadoLibre Rg 1'263.98 -2.06% 100.00 1'261.59 1'264.62 100.00 1'276.01 1'254.96 18:43:18
Meta Platforms Rg-A 298.97 -0.62% 100.00 298.86 299.00 300.00 300.27 296.03 18:44:26
Microchip Tech Rg 76.61 -1.06% 100.00 76.59 76.61 100.00 77.07 76.37 18:44:32
Micron Technolog Rg 68.37 -0.31% 800.00 68.37 68.38 200.00 69.04 67.83 18:44:15
Microsoft Rg 312.50 -1.59% 100.00 312.47 312.50 200.00 315.84 310.84 18:44:30
Moderna Rg 99.45 +1.30% 100.00 99.40 99.47 100.00 99.60 97.95 18:44:25
Mondelez Intl Rg-A 70.45 +1.05% 500.00 70.44 70.45 400.00 70.46 69.46 18:44:18
Monster Beverage Rg 54.51 -0.26% 900.00 54.50 54.51 100.00 54.54 54.24 18:44:25
Netflix Rg 381.23 -0.93% 100.00 381.12 381.30 200.00 384.55 380.24 18:44:16
NVIDIA Rg 422.59 +0.09% 100.00 422.51 422.66 100.00 428.19 416.55 18:44:35
NXP Semiconducto Br 196.09 -1.03% 300.00 195.93 196.03 400.00 197.53 195.44 18:42:21
O Reilly Auto Rg 917.33 -1.75% 500.00 917.55 918.41 300.00 933.25 914.15 18:30:27
Old Dominion Fre Rg 401.57 -1.70% 100.00 401.07 401.76 100.00 406.13 399.33 18:34:41
ON Semiconductor Rg 90.99 -3.67% 100.00 90.99 91.02 200.00 93.68 90.99 18:44:11
Paccar Rg 84.67 -0.92% 200.00 84.64 84.69 100.00 85.52 84.55 18:44:05
Palo Alto Net Rg 225.66 -0.38% 100.00 225.61 225.73 200.00 227.50 224.78 18:44:10
Paychex Inc Rg 112.89 -1.28% 100.00 112.82 112.86 400.00 114.32 112.59 18:43:17
PayPal Holdings Rg 59.11 +0.42% 900.00 59.11 59.12 1'600.00 59.19 58.23 18:43:45
PDD Sp ADS-A 95.04 -1.71% 100.00 95.03 95.06 500.00 96.04 94.34 18:44:07
Pepsico Rg 172.54 -1.03% 400.00 172.55 172.57 100.00 173.44 171.65 18:44:05
Qualcomm Rg 110.27 -0.14% 400.00 110.26 110.29 600.00 110.60 109.62 18:44:30
Regeneron Pharma Rg 832.97 -0.20% 100.00 831.69 833.39 300.00 840.05 827.86 18:38:00
Ross Stores Rg 110.28 +0.56% 300.00 110.23 110.26 200.00 110.38 109.23 18:42:11
SeaGen Rg 216.61 +0.51% 200.00 216.51 216.64 100.00 216.93 215.50 18:44:32
Sirius XM Hldgs Rg 3.8550 -3.87% 26'600.00 3.850 3.860 52'600.00 4.060 3.4850 18:44:03
Starbucks Rg 91.84 -0.97% 100.00 91.84 91.85 100.00 92.47 91.19 18:44:34
Synopsys Rg 444.46 -0.75% 100.00 444.16 444.55 200.00 446.54 440.62 18:42:48
T-Mobile US Rg 140.93 +0.66% 200.00 140.91 140.95 100.00 141.27 139.74 18:44:15
Tesla Rg 246.92 -0.03% 100.00 246.92 246.96 200.00 249.53 241.67 18:44:33
Texas Instrument Rg 158.75 -1.34% 100.00 158.73 158.80 300.00 159.67 158.31 18:44:25
The Kraft Heinz Rg 34.56 +0.70% 1'900.00 34.55 34.56 2'600.00 34.57 34.28 18:44:26
The Trade Desk Rg-A 74.60 -0.67% 100.00 74.60 74.65 400.00 74.82 73.84 18:44:21
Verisk Analytics Rg 241.77 -0.38% 100.00 241.59 241.82 100.00 243.39 240.89 18:43:06
Vertex Pharmaceu Rg 351.53 +0.25% 100.00 351.35 351.65 300.00 351.94 349.18 18:36:35
Walgreens Boots Rg 21.26 -0.37% 800.00 21.26 21.27 1'200.00 21.46 21.17 18:44:12
Warnr Bros Rg-A 10.7050 +0.42% 15'200.00 10.700 10.710 6'500.00 10.810 10.4250 18:44:16
Workday-A 230.02 -0.68% 100.00 229.92 230.12 300.00 232.50 228.94 18:44:05
Xcel Energy Rg 58.52 -1.64% 200.00 58.51 58.52 700.00 59.48 58.21 18:44:20
Zoom Vid Commu Rg-A 68.44 -0.31% 200.00 68.42 68.47 200.00 69.16 68.06 18:44:14
Zscaler Rg 147.79 -0.79% 100.00 147.74 147.86 100.00 150.70 146.87 18:44:14