Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 17'718.30 +1.65% 17'772.78 17'533.08 23:16:01
Adobe Rg 477.56 +0.87% 200.00 477.22 477.52 100.00 482.75 471.71 02:00:00
Advanced Micro D Rg 157.40 +2.37% 1'600.00 157.35 157.38 7'300.00 158.59 153.44 02:00:00
Airbnb Rg-A 164.23 +0.75% 100.00 164.21 164.22 100.00 165.13 162.80 02:00:00
Alphab Rg-C-NV 173.69 +9.97% 200.00 173.63 173.66 900.00 176.40 171.42 02:00:00
Alphabet-A Rg 171.95 +10.22% 300.00 171.94 171.95 100.00 174.70 169.69 02:00:00
Am Electric Rg 85.26 -1.84% 8'800.00 85.23 85.26 500.00 87.04 85.24 02:00:00
Amazon.Com Rg 179.62 +3.43% 300.00 179.54 179.58 300.00 180.81 176.13 02:00:00
Amgen Rg 269.98 +0.22% 1'000.00 269.97 270.05 200.00 271.68 266.00 02:00:00
Analog Devices Rg 201.97 +2.04% 200.00 201.92 201.98 100.00 202.57 197.03 02:00:00
Ansys Rg 333.75 +2.05% 400.00 333.36 334.06 100.00 335.84 327.04 02:00:00
Apple Rg 169.30 -0.35% 100.00 169.23 169.27 200.00 171.34 169.19 02:00:00
Applied Material Rg 203.38 +2.98% 100.00 203.29 203.31 1'100.00 203.99 197.03 02:00:00
ASML Hold NY Sp ADR 918.97 +1.82% 100.00 918.11 918.96 100.00 926.21 911.55 02:00:00
Astrazeneca Sp ADR 75.17 +0.19% 500.00 75.14 75.16 500.00 75.48 74.59 02:00:00
Atlassian Rg-A 179.45 -9.56% 100.00 179.42 179.67 1'400.00 183.88 172.49 02:00:00
Autodesk Inc Rg 217.93 +0.71% 3'500.00 217.88 218.00 500.00 219.30 215.77 02:00:00
Automatic Data P Rg 243.07 -1.33% 1'100.00 242.99 243.10 200.00 246.71 242.97 02:00:00
Baker Hughes Rg-A 32.84 -1.38% 5'000.00 32.83 32.84 14'800.00 33.22 32.45 02:00:00
Biogen Rg 208.90 +3.18% 1'400.00 208.88 209.06 900.00 210.81 199.22 02:00:00
Booking Hldg Rg 3'521.08 +0.53% 200.00 3'516.03 3'520.87 100.00 3'537.88 3'484.23 02:00:00
Broadcom Rg 1'344.07 +3.84% 3'700.00 1'342.83 1'343.93 900.00 1'354.97 1'304.00 02:00:00
Cadence Design Rg 282.41 +1.92% 5'700.00 282.32 282.44 900.00 287.25 278.50 02:00:00
CDW Rg 242.26 -0.48% 1'100.00 242.12 242.29 100.00 244.21 242.12 02:00:00
Charter Comm Rg-A 254.61 -1.73% 1'400.00 254.55 254.99 200.00 256.99 237.13 02:00:00
Cintas Rg 666.23 +0.15% 100.00 665.66 666.24 100.00 668.82 661.12 02:00:00
Cisco Systems Rg 47.86 -0.50% 6'400.00 47.84 47.85 23'100.00 48.27 47.62 02:00:00
Cnstlltn Ener Co Rg 188.37 +0.19% 1'800.00 188.34 188.38 200.00 189.29 185.63 02:00:00
Coca-Cola EuPac Rg 71.50 +0.79% 100.00 71.49 71.51 6'200.00 72.05 70.52 02:00:00
Cognizant Tech So-A 66.94 +0.27% 200.00 66.93 66.94 100.00 67.20 66.45 02:00:00
Comcast-A 38.57 +1.85% 3'800.00 38.53 38.54 2'600.00 38.71 36.43 02:00:00
Copart Rg 55.73 +0.92% 12'200.00 55.73 55.76 900.00 56.07 54.99 02:00:00
CoStar Group Rg 92.65 +2.56% 3'400.00 92.60 92.62 200.00 93.26 89.80 02:00:00
Costco Whsl Rg 729.18 +1.01% 1'400.00 728.83 729.44 1'400.00 730.91 715.00 02:00:00
CrwdStrik Hldg Rg-A 304.07 +2.03% 800.00 303.94 304.20 100.00 305.63 298.38 02:00:00
CSX Rg 33.99 -0.12% 12'500.00 33.95 33.96 7'200.00 34.17 33.57 02:00:00
Datadog Rg-A 131.45 +4.95% 3'000.00 131.44 131.50 1'300.00 132.80 128.11 02:00:00
Dexcom Rg 124.34 -9.91% 4'000.00 124.31 124.34 2'800.00 138.52 124.20 02:00:00
Diamondback Eng Rg 207.76 +0.32% 300.00 207.68 207.74 100.00 208.81 204.90 02:00:00
Dollar Tree Rg 121.74 +0.04% 100.00 121.69 121.73 100.00 122.87 120.53 02:00:00
DoorDash Rg-A 132.11 +3.12% 100.00 132.09 132.12 200.00 133.40 127.64 02:00:00
Electronic Arts Rg 127.90 +0.46% 100.00 127.83 127.87 100.00 128.92 126.72 02:00:00
Exelon Rg 37.32 -0.90% 6'000.00 37.32 37.33 400.00 37.60 37.27 02:00:00
Fastenal Rg 68.17 +0.04% 2'100.00 68.17 68.18 300.00 68.60 67.68 02:00:00
Fortinet Rg 64.18 +0.23% 4'700.00 64.16 64.18 9'500.00 65.14 63.90 02:00:00
GE Hltc Tech Rg 86.24 +0.34% 3'400.00 86.19 86.23 200.00 86.88 85.25 02:00:00
GFS Rg 48.39 +1.26% 1'000.00 48.39 48.43 300.00 48.78 47.07 02:00:00
Gilead Sciences Rg 65.42 +0.23% 100.00 65.42 65.45 5'900.00 66.16 64.64 02:00:00
Honeywell Intl Rg 193.45 +0.22% 400.00 193.37 193.41 200.00 193.61 190.24 02:00:00
IDEXX Labs Rg 499.30 +2.06% 300.00 499.21 499.56 2'500.00 500.40 484.03 02:00:00
Illumina Rg 122.28 +1.02% 1'500.00 122.27 122.28 500.00 123.73 119.00 02:00:00
Intel Rg 31.88 -9.20% 8'500.00 31.87 31.88 42'900.00 32.24 30.64 02:00:00
Intuit Rg 636.55 +1.62% 600.00 636.07 636.55 400.00 640.13 627.07 02:00:00
Intuitive Surgic Rg 375.33 +0.59% 2'600.00 375.13 375.39 500.00 377.83 368.10 02:00:00
Keurig Dr Pepper Rg 33.72 -0.35% 44'000.00 33.72 33.73 1'500.00 33.99 33.45 02:00:00
KLA Rg 706.26 +4.95% 200.00 705.20 706.26 100.00 710.26 679.70 02:00:00
Lam Research Cor Rg 925.37 +2.65% 400.00 925.05 925.91 300.00 930.03 898.40 02:00:00
Linde Rg 443.18 -0.15% 600.00 442.84 443.22 2'300.00 445.57 439.46 02:00:00
Lululemon Athl Rg 364.70 +1.31% 500.00 364.49 364.75 400.00 367.52 359.39 02:00:00
Marriott Intl Rg-A 240.84 -0.45% 300.00 240.75 240.83 300.00 244.09 240.74 02:00:00
Marvell Tech Rg 69.62 +3.17% 100.00 69.60 69.61 13'900.00 69.74 67.81 02:00:00
MercadoLibre Rg 1'406.00 +3.09% 200.00 1'405.95 1'408.03 100.00 1'414.75 1'376.69 02:00:00
Meta Platforms Rg-A 443.29 +0.43% 800.00 443.03 443.22 400.00 446.40 431.97 02:00:00
Microchip Tech Rg 93.60 +1.51% 800.00 93.54 93.59 1'000.00 94.63 91.46 02:00:00
Micron Technolog Rg 114.84 +2.92% 100.00 114.82 114.84 100.00 115.05 111.61 02:00:00
Microsoft Rg 406.32 +1.82% 200.00 406.13 406.36 300.00 413.00 405.79 02:00:00
Moderna Rg 107.97 +1.69% 900.00 107.96 107.98 100.00 108.18 105.43 02:00:00
Mondelez Intl Rg-A 70.61 -0.27% 8'600.00 70.61 70.62 2'200.00 71.13 70.24 02:00:00
MongoDB-A Rg 383.80 +4.83% 100.00 383.70 383.94 1'700.00 385.81 375.53 02:00:00
Monster Beverage Rg 53.37 +0.41% 100.00 53.33 53.36 200.00 53.52 52.57 02:00:00
Netflix Rg 561.23 -0.63% 600.00 560.77 561.24 300.00 562.81 553.29 02:00:00
NVIDIA Rg 877.35 +6.18% 800.00 876.72 877.56 100.00 883.25 833.89 02:00:00
NXP Semiconducto Br 242.70 +1.94% 100.00 242.55 242.69 100.00 244.25 236.95 02:00:00
O Reilly Auto Rg 1'043.93 -0.97% 700.00 1'043.51 1'044.89 200.00 1'055.44 1'041.52 02:00:00
Old Dominion Fre Rg 182.42 -7.24% 200.00 182.24 182.49 1'000.00 191.35 181.71 02:00:00
ON Semiconductor Rg 68.06 +2.53% 16'200.00 68.05 68.08 300.00 68.96 66.20 02:00:00
Paccar Rg 111.96 -0.59% 1'900.00 111.91 111.94 100.00 112.80 111.22 02:00:00
Palo Alto Net Rg 291.42 +0.91% 1'000.00 291.22 291.46 100.00 294.12 287.85 02:00:00
Paychex Inc Rg 119.97 -1.64% 100.00 119.97 119.99 1'100.00 122.19 119.85 02:00:00
PayPal Holdings Rg 65.96 +2.90% 600.00 65.94 65.96 4'200.00 66.30 63.77 02:00:00
PDD Sp ADS-A 129.31 +2.80% 1'000.00 129.25 129.31 400.00 130.00 124.88 02:00:00
Pepsico Rg 175.58 -0.62% 2'200.00 175.56 175.62 400.00 178.57 174.38 02:00:00
Qualcomm Rg 165.66 +1.45% 600.00 165.62 165.66 1'200.00 166.51 162.85 02:00:00
Regeneron Pharma Rg 883.20 -0.84% 900.00 882.07 883.24 300.00 887.06 876.05 02:00:00
Roper Technologi Rg 526.78 -2.52% 100.00 526.56 527.19 300.00 540.29 526.55 02:00:00
Ross Stores Rg 133.61 +1.10% 1'900.00 133.57 133.61 100.00 134.30 131.52 02:00:00
Sirius XM Hldgs Rg 3.020 0.00% 174'600 3.020 3.030 345'300 3.0350 2.970 02:00:00
Starbucks Rg 88.25 +0.47% 1'100.00 88.22 88.24 100.00 89.25 87.39 02:00:00
Synopsys Rg 543.66 +2.56% 200.00 543.05 543.66 100.00 548.65 529.48 02:00:00
T-Mobile US Rg 163.96 -0.05% 3'900.00 163.98 164.03 1'200.00 164.17 160.82 02:00:00
Take-Two Interac Rg 144.47 +0.73% 600.00 144.47 144.51 200.00 145.63 143.38 02:00:00
Tesla Rg 168.29 -1.11% 200.00 168.26 168.28 11'200.00 172.11 166.37 02:00:00
Texas Instrument Rg 177.48 +1.27% 5'100.00 177.38 177.42 600.00 178.29 175.00 02:00:00
The Kraft Heinz Rg 38.16 -0.55% 9'500.00 38.16 38.17 5'600.00 38.56 37.98 02:00:00
The Trade Desk Rg-A 84.73 +1.67% 900.00 84.71 84.72 100.00 85.75 84.59 02:00:00
Verisk Analytics Rg 221.14 -0.74% 3'900.00 221.09 221.22 400.00 223.56 220.66 02:00:00
Vertex Pharmaceu Rg 397.48 -0.06% 800.00 397.19 397.51 200.00 399.59 393.52 02:00:00
Walgreens Boots Rg 17.700 +0.57% 12'100.00 17.700 17.710 19'500.00 17.950 17.500 02:00:00
Warnr Bros Rg-A 8.110 -2.17% 180'300 8.100 8.110 99'500.00 8.200 8.0750 02:00:00
Workday-A 251.04 -1.19% 3'600.00 250.98 251.03 1'100.00 255.54 250.65 02:00:00
Xcel Energy Rg 53.96 -1.91% 1'900.00 53.95 53.96 1'300.00 54.65 53.72 02:00:00
Zscaler Rg 177.05 +1.28% 800.00 176.93 177.10 300.00 179.90 175.46 02:00:00