Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
NASDAQ 100 12'963.14 +0.91% 23:16:01
Activision Blizz Rg 84.89 +0.41% 600.00 84.90 84.91 800.00 85.10 84.64 02:00:00
Adobe Rg 381.90 +0.72% 100.00 381.82 381.89 2'200.00 382.20 378.27 02:00:00
Advanced Micro D Rg 97.88 +1.86% 600.00 97.88 97.89 9'900.00 99.53 97.27 02:00:00
Airbnb Rg-A 122.28 +2.93% 7'100.00 122.26 122.30 400.00 122.62 120.16 02:00:00
Align Technology Rg 311.85 +1.84% 1'800.00 311.76 311.97 100.00 314.55 309.86 02:00:00
Alphab Rg-C-NV 101.32 -0.57% 4'000.00 101.32 101.35 800.00 101.60 100.30 02:00:00
Alphabet-A Rg 100.89 -0.49% 4'600.00 100.83 100.86 7'400.00 101.15 99.78 02:00:00
Am Electric Rg 90.43 +0.37% 600.00 90.44 90.45 1'700.00 91.18 88.58 02:00:00
Amazon.Com Rg 102.00 +1.75% 10'900.00 101.98 102.00 15'800.00 103.04 101.01 02:00:00
Amgen Rg 241.50 +0.19% 500.00 241.49 241.52 900.00 242.54 240.11 02:00:00
Analog Devices Rg 194.21 +2.66% 1'100.00 194.17 194.20 1'600.00 195.11 190.89 02:00:00
Ansys Rg 326.04 +1.87% 200.00 325.95 326.12 700.00 327.52 323.73 02:00:00
Apple Rg 162.36 +0.99% 700.00 162.34 162.35 400.00 162.47 161.28 02:00:00
Applied Material Rg 122.11 +1.89% 200.00 122.12 122.13 100.00 123.36 121.36 02:00:00
ASML Hold NY Sp ADR 676.68 +2.66% 400.00 676.54 676.82 1'000.00 680.63 673.60 02:00:00
Astrazeneca Sp ADR 69.20 +0.82% 22'900.00 69.19 69.20 4'000.00 69.23 68.64 02:00:00
Atlassian Rg-A 160.59 +1.07% 900.00 160.54 160.61 3'000.00 162.06 159.02 02:00:00
Autodesk Inc Rg 201.61 +1.23% 200.00 201.61 201.69 3'600.00 202.74 200.12 02:00:00
Automatic Data P Rg 219.49 -0.19% 200.00 219.44 219.49 1'400.00 221.11 218.74 02:00:00
Baker Hughes Rg-A 28.75 +2.06% 34'000.00 28.76 28.77 22'700.00 28.89 28.38 02:00:00
Biogen Rg 275.13 +0.41% 500.00 275.07 275.19 100.00 276.34 272.73 02:00:00
Booking Hldg Rg 2'609.76 +1.48% 1'000.00 2'609.05 2'610.27 100.00 2'620.21 2'583.21 02:00:00
Broadcom Rg 633.75 +1.32% 600.00 633.55 633.70 400.00 636.04 629.30 02:00:00
Cadence Design Rg 207.01 +0.49% 300.00 206.97 207.02 1'700.00 207.98 205.50 02:00:00
Charter Comm Rg-A 349.05 -0.19% 1'400.00 348.86 349.07 100.00 353.52 347.77 02:00:00
Cintas Rg 467.64 +0.54% 1'500.00 467.50 467.69 200.00 469.01 463.06 02:00:00
Cisco Systems Rg 51.43 +0.51% 1'700.00 51.42 51.43 23'000.00 51.68 51.13 02:00:00
Cnstlltn Ener Co Rg 76.82 +1.24% 400.00 76.81 76.83 1'900.00 77.43 76.01 02:00:00
Cognizant Tech So-A 59.81 +0.50% 600.00 59.79 59.80 6'600.00 60.21 59.40 02:00:00
Comcast-A 37.15 +0.54% 1'100.00 37.14 37.15 49'000.00 37.40 36.97 02:00:00
Copart Rg 73.48 -0.76% 1'600.00 73.43 73.44 400.00 74.81 73.41 02:00:00
CoStar Group Rg 68.15 -0.09% 7'100.00 68.14 68.17 200.00 68.78 67.91 02:00:00
Costco Whsl Rg 491.48 +0.12% 5'800.00 491.31 491.65 100.00 495.59 491.10 02:00:00
CrwdStrik Hldg Rg-A 131.72 +1.64% 1'100.00 131.69 131.73 3'900.00 133.47 129.95 02:00:00
CSX Rg 29.50 -0.30% 1'300.00 29.50 29.51 3'900.00 29.94 29.39 02:00:00
Datadog Rg-A 67.91 -0.28% 1'400.00 67.92 67.93 6'500.00 69.69 67.57 02:00:00
Dexcom Rg 114.40 +0.39% 1'200.00 114.36 114.41 900.00 115.00 112.77 02:00:00
Diamondback Eng Rg 133.30 +0.38% 1'000.00 133.24 133.28 100.00 134.37 132.48 02:00:00
Dollar Tree Rg 140.81 -0.80% 3'000.00 140.78 140.82 2'200.00 143.44 140.36 02:00:00
eBay Rg 43.91 +0.64% 10'000.00 43.90 43.91 1'700.00 44.31 43.63 02:00:00
Electronic Arts Rg 119.10 -0.08% 100.00 119.10 119.11 100.00 120.02 118.85 02:00:00
Enphase Energy Rg 205.27 +0.65% 1'500.00 205.13 205.22 500.00 214.18 203.96 02:00:00
Exelon Rg 41.45 +0.73% 12'500.00 41.44 41.45 1'300.00 41.91 41.22 02:00:00
Fastenal Rg 52.82 -0.28% 13'200.00 52.81 52.82 100.00 53.58 52.68 02:00:00
Fiserv Inc Rg 113.00 +1.04% 6'100.00 112.99 113.00 1'900.00 113.69 112.47 02:00:00
Fortinet Rg 65.81 +1.54% 4'700.00 65.81 65.82 23'600.00 65.88 65.09 02:00:00
GFS Rg 70.56 +1.64% 1'100.00 70.56 70.60 400.00 71.77 69.78 02:00:00
Gilead Sciences Rg 81.45 +0.20% 300.00 81.44 81.45 22'200.00 81.90 81.06 02:00:00
Honeywell Intl Rg 189.12 +0.03% 600.00 189.12 189.14 1'100.00 190.33 187.99 02:00:00
IDEXX Labs Rg 493.55 +1.22% 2'000.00 493.31 493.57 1'200.00 496.54 491.20 02:00:00
Illumina Rg 225.26 +1.45% 300.00 225.20 225.33 4'600.00 226.01 221.59 02:00:00
Intel Rg 32.09 +1.81% 80'100.00 32.07 32.08 114'600.00 32.58 31.82 02:00:00
Intuit Rg 440.09 +1.57% 100.00 440.09 440.10 500.00 442.03 437.57 02:00:00
Intuitive Surgic Rg 251.30 +0.22% 200.00 251.24 251.33 300.00 254.12 248.43 02:00:00
JD.com Sp ADR-A 44.40 +7.82% 17'400.00 44.40 44.41 1'500.00 45.16 43.18 02:00:00
Keurig Dr Pepper Rg 35.13 -0.45% 31'400.00 35.10 35.11 5'200.00 35.26 35.05 02:00:00
KLA Rg 396.03 +2.82% 1'300.00 395.95 396.14 700.00 399.63 390.06 02:00:00
Lam Research Cor Rg 531.36 +3.03% 100.00 531.28 531.47 1'100.00 532.55 522.18 02:00:00
Lucid Group Rg 7.620 -1.04% 27'700.00 7.620 7.630 22'200.00 7.875 7.605 02:00:00
Lululemon Athl Rg 358.09 -0.82% 1'500.00 358.05 358.24 700.00 368.00 357.00 02:00:00
Marriott Intl Rg-A 162.67 +0.33% 1'300.00 162.66 162.68 3'800.00 164.50 162.42 02:00:00
Marvell Tech Rg 43.25 +1.29% 10'500.00 43.24 43.25 2'600.00 43.86 42.84 02:00:00
MercadoLibre Rg 1'266.80 +3.42% 100.00 1'266.22 1'267.51 300.00 1'269.14 1'230.15 02:00:00
Meta Platforms Rg-A 207.84 +1.21% 400.00 207.85 207.86 2'900.00 208.08 202.85 02:00:00
Microchip Tech Rg 82.78 +2.36% 6'800.00 82.77 82.78 10'800.00 83.09 81.64 02:00:00
Micron Technolog Rg 63.09 -0.71% 9'700.00 63.07 63.08 200.00 64.10 62.49 02:00:00
Microsoft Rg 284.05 +1.26% 600.00 284.02 284.06 1'900.00 284.46 281.50 02:00:00
Moderna Rg 147.44 -0.91% 100.00 147.41 147.46 3'200.00 151.25 146.60 02:00:00
Mondelez Intl Rg-A 69.58 -1.12% 1'300.00 69.55 69.56 700.00 70.19 69.42 02:00:00
Monster Beverage Rg 52.49 +0.65% 200.00 52.46 52.49 17'300.00 52.56 52.06 02:00:00
Netflix Rg 338.43 +1.93% 3'100.00 338.42 338.51 1'400.00 343.29 335.33 02:00:00
NVIDIA Rg 273.83 +1.48% 100.00 273.87 273.90 400.00 274.99 271.11 02:00:00
NXP Semiconducto Br 181.62 +1.46% 1'800.00 181.58 181.70 100.00 184.13 180.61 02:00:00
O Reilly Auto Rg 841.50 +1.13% 1'200.00 841.08 841.47 100.00 842.76 833.50 02:00:00
Old Dominion Fre Rg 333.61 +0.67% 2'000.00 333.54 333.65 1'600.00 335.33 332.17 02:00:00
Paccar Rg 72.21 -0.19% 17'500.00 72.18 72.21 600.00 73.04 71.99 02:00:00
Palo Alto Net Rg 193.57 +0.72% 200.00 193.53 193.56 200.00 195.02 192.14 02:00:00
Paychex Inc Rg 113.54 -2.15% 1'400.00 113.51 113.53 100.00 117.05 113.30 02:00:00
PayPal Holdings Rg 74.39 +0.28% 31'000.00 74.39 74.40 1'900.00 75.16 73.91 02:00:00
PDD Sp ADS-A 76.44 +4.91% 200.00 76.43 76.44 5'900.00 78.58 73.45 02:00:00
Pepsico Rg 180.83 +0.09% 100.00 180.85 180.86 1'000.00 181.33 180.09 02:00:00
Qualcomm Rg 127.40 +1.85% 100.00 127.36 127.38 500.00 128.18 126.43 02:00:00
Regeneron Pharma Rg 811.50 -0.96% 100.00 810.93 811.49 600.00 816.01 804.85 02:00:00
Rivian Auto Rg-A 14.400 +1.12% 1'300.00 14.400 14.410 141'400.00 14.830 14.280 02:00:00
Ross Stores Rg 103.13 +0.64% 1'700.00 103.11 103.14 1'000.00 104.76 102.63 02:00:00
SeaGen Rg 203.08 +0.42% 300.00 203.02 203.08 300.00 203.60 202.71 02:00:00
Sirius XM Hldgs Rg 3.960 +1.54% 295'600.00 3.960 3.970 63'500.00 3.990 3.910 02:00:00
Starbucks Rg 101.32 +0.70% 200.00 101.32 101.33 14'300.00 101.67 100.65 02:00:00
Synopsys Rg 375.94 +0.24% 1'900.00 375.86 375.96 1'500.00 378.65 373.50 02:00:00
T-Mobile US Rg 144.57 +0.53% 5'000.00 144.53 144.55 1'000.00 145.09 143.82 02:00:00
Tesla Rg 195.28 +0.72% 200.00 195.24 195.26 1'400.00 197.32 194.45 02:00:00
Texas Instrument Rg 184.24 +1.77% 2'900.00 184.19 184.21 100.00 184.48 181.86 02:00:00
The Kraft Heinz Rg 38.84 +0.44% 300.00 38.84 38.85 20'700.00 39.04 38.59 02:00:00
Verisk Analytics Rg 190.96 +0.37% 600.00 190.90 190.97 2'100.00 191.78 190.07 02:00:00
Vertex Pharmaceu Rg 312.16 -0.66% 1'900.00 312.03 312.12 600.00 315.56 310.91 02:00:00
Walgreens Boots Rg 34.63 +1.41% 1'700.00 34.63 34.64 2'600.00 34.91 34.41 02:00:00
Warnr Bros Rg-A 14.850 +1.30% 41'600.00 14.840 14.850 20'400.00 15.020 14.765 02:00:00
Workday-A 200.05 +0.91% 400.00 200.01 200.09 400.00 201.70 199.20 02:00:00
Xcel Energy Rg 66.91 +0.56% 10'500.00 66.91 66.93 1'500.00 67.11 66.34 02:00:00
Zoom Vid Commu Rg-A 72.04 +2.04% 3'300.00 72.00 72.04 700.00 72.91 71.24 02:00:00
Zscaler Rg 112.22 +1.37% 400.00 112.22 112.24 3'000.00 113.76 110.85 02:00:00