Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NVIDIA Rg	830.41	02:00:00	-3.89%	+4.22%	-6.66%	+198.69%	+67.69%	+468.23%	+453.26%	USD
Cnstlltn Ener Co Rg	184.56	02:00:00	-0.74%	-0.86%	-3.00%	+141.22%	+57.89%	+114.08%	0.00%	USD
DoorDash Rg-A	127.46	02:00:00	-1.39%	+0.55%	-8.16%	+104.39%	+28.89%	+161.08%	-10.97%	USD
Micron Technolog Rg	109.70	02:00:00	-2.89%	-1.86%	-14.30%	+80.10%	+28.54%	+119.49%	+27.45%	USD
Diamondback Eng Rg	196.01	02:00:00	-2.55%	-4.50%	-3.55%	+52.21%	+26.39%	+43.30%	+139.83%	USD
Meta Platforms Rg-A	439.19	02:00:00	+2.10%	-11.01%	-13.33%	+85.29%	+24.08%	+264.96%	+35.10%	USD
Applied Material Rg	193.99	02:00:00	-2.35%	-1.06%	-6.46%	+71.23%	+19.70%	+99.21%	+46.18%	USD
The Trade Desk Rg-A	85.41	02:00:00	+3.09%	+1.93%	-1.76%	+36.63%	+18.69%	+90.52%	+17.11%	USD
Amazon.Com Rg	179.00	02:00:00	+2.29%	+1.36%	-1.87%	+72.70%	+17.81%	+113.10%	+3.25%	USD
Alphab Rg-C-NV	165.57	02:00:00	+0.56%	+2.77%	+5.88%	+56.02%	+17.48%	+86.60%	+37.40%	USD
Alphabet-A Rg	163.86	02:00:00	+0.66%	+2.97%	+5.77%	+55.45%	+17.30%	+85.72%	+39.25%	USD
CrwdStrik Hldg Rg-A	295.44	02:00:00	+0.99%	-0.73%	-7.69%	+151.08%	+15.71%	+180.60%	+41.69%	USD
Airbnb Rg-A	156.16	02:00:00	-1.52%	-4.10%	-2.00%	+31.38%	+14.71%	+82.64%	-9.58%	USD
KLA Rg	666.04	02:00:00	-3.37%	+1.45%	-4.51%	+76.12%	+14.58%	+76.65%	+111.21%	USD
Qualcomm Rg	164.11	02:00:00	-1.05%	+0.29%	-5.64%	+45.45%	+13.47%	+49.27%	+18.23%	USD
Astrazeneca Sp ADR	76.41	02:00:00	+0.70%	+7.32%	+14.37%	+2.44%	+13.45%	+12.70%	+43.98%	USD
Netflix Rg	551.71	02:00:00	+0.19%	-0.61%	-12.44%	+72.79%	+13.32%	+87.10%	+7.45%	USD
ASML Hold NY Sp ADR	852.84	02:00:00	-2.25%	-4.42%	-13.00%	+34.36%	+12.67%	+56.08%	+31.59%	USD
Moderna Rg	111.46	02:00:00	+1.04%	+2.40%	+10.13%	-14.35%	+12.08%	-37.95%	-37.67%	USD
Broadcom Rg	1'242.86	02:00:00	-4.42%	-1.11%	-8.83%	+102.68%	+11.34%	+122.28%	+172.44%	USD
Copart Rg	54.44	02:00:00	+0.24%	-0.89%	-5.11%	+38.00%	+11.10%	+78.81%	+74.89%	USD
Lam Research Cor Rg	868.10	02:00:00	-2.94%	-1.90%	-11.27%	+68.71%	+10.83%	+106.54%	+39.91%	USD
Intuitive Surgic Rg	371.70	02:00:00	+0.29%	-0.88%	-3.06%	+21.84%	+10.18%	+40.08%	+28.91%	USD
Cintas Rg	663.59	02:00:00	+0.80%	-0.08%	-2.25%	+44.89%	+10.11%	+46.94%	+92.27%	USD
Costco Whsl Rg	722.22	02:00:00	-0.09%	-0.23%	+2.34%	+47.37%	+9.41%	+58.21%	+94.10%	USD
Paccar Rg	106.34	02:00:00	+0.22%	-6.51%	-11.69%	+48.46%	+8.90%	+61.17%	+77.47%	USD
NXP Semiconducto Br	249.43	02:00:00	-2.64%	+6.12%	+2.28%	+48.86%	+8.60%	+57.84%	+29.57%	USD
Fortinet Rg	63.53	02:00:00	+0.55%	-2.93%	-10.92%	+5.03%	+8.54%	+29.94%	+55.54%	USD
Am Electric Rg	88.15	02:00:00	+2.46%	+2.06%	+4.53%	-2.99%	+8.53%	-7.16%	-0.63%	USD
Linde Rg	442.62	02:00:00	+0.38%	-0.38%	-4.29%	+21.77%	+7.77%	+35.70%	+54.85%	USD
PayPal Holdings Rg	66.14	02:00:00	-2.62%	+2.00%	+1.22%	-7.41%	+7.70%	-7.13%	-74.78%	USD
Coca-Cola EuPac Rg	71.59	02:00:00	-0.60%	+2.77%	+3.83%	+9.38%	+7.27%	+29.41%	+25.99%	USD
Automatic Data P Rg	247.33	02:00:00	+2.25%	+0.29%	+0.90%	+14.52%	+6.16%	+3.55%	+32.27%	USD
Marvell Tech Rg	63.82	02:00:00	-3.17%	-1.59%	-12.61%	+61.49%	+5.82%	+72.30%	+41.16%	USD
O Reilly Auto Rg	1'005.11	02:00:00	-0.80%	-8.02%	-11.28%	+7.88%	+5.79%	+19.08%	+81.80%	USD
Exelon Rg	37.84	02:00:00	+0.69%	+0.19%	+1.69%	-10.61%	+5.40%	-12.47%	+12.27%	USD
Fastenal Rg	68.18	02:00:00	+0.35%	+0.65%	-10.70%	+26.07%	+5.26%	+44.08%	+30.41%	USD
Microsoft Rg	394.94	02:00:00	+1.44%	-3.45%	-6.07%	+29.74%	+5.03%	+64.68%	+56.61%	USD
Datadog Rg-A	126.42	02:00:00	+0.73%	-0.51%	+4.04%	+92.01%	+4.15%	+72.00%	+47.39%	USD
Marriott Intl Rg-A	233.86	02:00:00	-0.96%	-4.18%	-6.68%	+31.05%	+3.70%	+57.07%	+57.46%	USD
CoStar Group Rg	90.36	02:00:00	-1.28%	-1.73%	-3.22%	+22.61%	+3.40%	+16.93%	+5.75%	USD
T-Mobile US Rg	165.47	02:00:00	+0.79%	+0.79%	+1.35%	+18.27%	+3.21%	+18.19%	+25.23%	USD
Pepsico Rg	175.15	02:00:00	-0.43%	-1.27%	+3.22%	-8.86%	+3.13%	-3.05%	+21.50%	USD
NASDAQ 100	17'318.55	23:16:01	-0.70%	-1.19%	-4.63%	+32.91%	+2.93%	+58.31%	+24.95%	USD
Regeneron Pharma Rg	903.48	02:00:00	+1.44%	-0.34%	-4.99%	+12.49%	+2.87%	+25.22%	+87.72%	USD
Texas Instrument Rg	175.20	02:00:00	-0.69%	+0.22%	+2.85%	+7.25%	+2.78%	+6.04%	-2.94%	USD
Dexcom Rg	125.88	02:00:00	-1.19%	-8.70%	-9.12%	+7.30%	+1.44%	+11.16%	+30.41%	USD
Synopsys Rg	522.18	02:00:00	-1.59%	-1.01%	-9.79%	+41.90%	+1.41%	+63.54%	+111.36%	USD
GE Hltc Tech Rg	78.26	02:00:00	+2.65%	-9.76%	-12.10%	-1.82%	+1.22%	+34.05%	0.00%	USD
Cadence Design Rg	274.55	02:00:00	-0.39%	-1.12%	-11.60%	+32.35%	+0.80%	+70.91%	+108.36%	USD
Paychex Inc Rg	119.41	02:00:00	+0.51%	-2.54%	-0.71%	+10.90%	+0.25%	+3.33%	+22.48%	USD
Keurig Dr Pepper Rg	33.34	02:00:00	-1.07%	+3.09%	+7.51%	+1.68%	+0.06%	-6.51%	-7.00%	USD
Vertex Pharmaceu Rg	402.14	02:00:00	+2.38%	+0.34%	-1.63%	+16.10%	-1.17%	+39.25%	+84.30%	USD
Microchip Tech Rg	88.79	02:00:00	-3.47%	-2.08%	+0.74%	+16.45%	-1.54%	+26.39%	+18.16%	USD
Intuit Rg	615.20	02:00:00	-1.67%	-3.19%	-1.25%	+43.19%	-1.57%	+58.06%	+49.26%	USD
The Kraft Heinz Rg	36.28	02:00:00	-6.03%	-5.94%	-2.92%	-9.86%	-1.89%	-10.88%	-12.13%	USD
Advanced Micro D Rg	144.27	02:00:00	-8.91%	-4.92%	-20.19%	+76.76%	-2.13%	+122.74%	+76.76%	USD
Analog Devices Rg	193.89	02:00:00	-3.35%	-1.33%	-0.75%	+6.31%	-2.35%	+18.20%	+26.59%	USD
Mondelez Intl Rg-A	70.69	02:00:00	-1.74%	-0.87%	+4.00%	-8.22%	-2.40%	+6.06%	+16.25%	USD
Verisk Analytics Rg	232.81	02:00:00	+6.81%	+4.75%	+0.78%	+14.14%	-2.53%	+31.96%	+23.70%	USD
Palo Alto Net Rg	287.34	02:00:00	-1.22%	-2.21%	+6.60%	+61.74%	-2.56%	+105.92%	+143.93%	USD
Amgen Rg	277.37	02:00:00	+1.25%	+1.60%	+1.07%	+20.96%	-3.70%	+5.61%	+15.74%	USD
Booking Hldg Rg	3'415.64	02:00:00	-1.05%	-2.90%	-5.97%	+29.08%	-3.71%	+69.49%	+38.50%	USD
CSX Rg	33.20	02:00:00	-0.06%	-1.40%	-8.84%	+7.34%	-4.24%	+7.17%	-1.14%	USD
Roper Technologi Rg	514.76	02:00:00	+0.65%	-4.32%	-5.49%	0.00%	-5.58%	+19.13%	0.00%	USD
CDW Rg	214.61	02:00:00	-11.27%	-10.84%	-16.09%	+30.09%	-5.59%	+20.18%	+20.34%	USD
Electronic Arts Rg	128.18	02:00:00	+1.07%	+0.03%	-3.27%	+2.49%	-6.31%	+4.91%	-9.78%	USD
Baker Hughes Rg-A	31.89	02:00:00	-2.24%	-2.39%	-5.87%	+16.13%	-6.70%	+7.99%	+58.81%	USD
Honeywell Intl Rg	195.30	02:00:00	+1.33%	+0.26%	-1.35%	-1.34%	-6.87%	-8.87%	-12.44%	USD
Monster Beverage Rg	53.54	02:00:00	+0.17%	-1.45%	-4.31%	-8.26%	-7.06%	+5.47%	+10.33%	USD
Cisco Systems Rg	46.84	02:00:00	-0.30%	-3.12%	-3.90%	+1.91%	-7.28%	-1.68%	-7.99%	USD
MercadoLibre Rg	1'456.51	02:00:00	-0.15%	+6.31%	-3.22%	+13.79%	-7.32%	+72.12%	-7.29%	USD
Ross Stores Rg	127.82	02:00:00	-1.34%	-3.61%	-9.68%	+22.92%	-7.64%	+10.12%	-2.38%	USD
MongoDB-A Rg	373.33	02:00:00	+2.23%	+1.09%	+9.86%	+69.30%	-8.69%	+89.66%	+25.51%	USD
Old Dominion Fre Rg	182.49	02:00:00	+0.43%	-6.44%	-16.99%	+13.82%	-9.95%	+28.61%	+41.57%	USD
Illumina Rg	124.68	02:00:00	+1.32%	+1.47%	-2.40%	-36.56%	-10.46%	-38.34%	-68.26%	USD
Workday-A	244.96	02:00:00	+0.09%	-4.22%	-8.88%	+33.62%	-11.27%	+46.39%	-0.83%	USD
Take-Two Interac Rg	142.74	02:00:00	-0.05%	-0.06%	-5.92%	+16.87%	-11.31%	+37.08%	-18.61%	USD
Ansys Rg	321.48	02:00:00	-1.05%	-2.16%	-7.28%	+4.38%	-11.41%	+33.07%	-12.08%	USD
Apple Rg	169.30	02:00:00	-0.60%	+0.17%	-0.21%	+1.10%	-12.07%	+30.30%	+28.78%	USD
Comcast-A	38.20	02:00:00	+0.24%	-5.00%	-8.02%	-6.58%	-12.88%	+9.24%	-31.97%	USD
Xcel Energy Rg	53.78	02:00:00	+0.09%	-2.80%	-0.57%	-21.49%	-13.13%	-23.29%	-24.57%	USD
Cognizant Tech So-A	65.37	02:00:00	-0.47%	-3.18%	-9.01%	+11.02%	-13.45%	+14.30%	-18.69%	USD
Autodesk Inc Rg	210.71	02:00:00	-1.01%	-2.00%	-14.48%	+8.78%	-13.46%	+12.76%	-27.82%	USD
PDD Sp ADS-A	124.49	02:00:00	-0.55%	-2.40%	+4.16%	+95.99%	-14.91%	+52.65%	-7.05%	USD
IDEXX Labs Rg	468.04	02:00:00	-5.02%	-5.30%	-10.69%	-2.25%	-15.68%	+14.73%	-14.75%	USD
Biogen Rg	216.13	02:00:00	+0.61%	+7.00%	+4.72%	-30.50%	-16.48%	-21.95%	-19.15%	USD
Dollar Tree Rg	118.56	02:00:00	+0.26%	-3.13%	-11.65%	-22.16%	-16.54%	-16.18%	+3.19%	USD
ON Semiconductor Rg	69.01	02:00:00	-1.64%	+5.31%	-2.43%	-12.18%	-17.38%	+10.65%	+76.95%	USD
Gilead Sciences Rg	65.51	02:00:00	+0.48%	-2.34%	-7.59%	-17.55%	-19.13%	-23.69%	+3.21%	USD
Adobe Rg	469.39	02:00:00	+1.42%	-1.62%	-5.56%	+35.96%	-21.32%	+39.48%	-7.66%	USD
Zscaler Rg	172.31	02:00:00	-0.36%	-2.90%	-7.51%	+97.22%	-22.23%	+53.99%	-8.17%	USD
GFS Rg	47.04	02:00:00	-3.76%	-0.57%	-8.18%	-20.85%	-22.38%	-12.71%	0.00%	USD
Starbucks Rg	74.44	02:00:00	-15.88%	-16.12%	-16.08%	-28.40%	-22.47%	-24.96%	-34.98%	USD
Atlassian Rg-A	172.77	02:00:00	+0.27%	-13.19%	-11.51%	+19.04%	-27.36%	+34.26%	0.00%	USD
Tesla Rg	179.99	02:00:00	-1.80%	+11.02%	+6.90%	+12.07%	-27.56%	+46.12%	-23.89%	USD
Lululemon Athl Rg	354.40	02:00:00	-1.72%	-2.79%	-5.24%	-7.50%	-30.69%	+10.62%	+5.71%	USD
Warnr Bros Rg-A	7.620	02:00:00	+3.53%	-9.07%	-12.71%	-40.61%	-33.04%	-19.62%	-79.77%	USD
Charter Comm Rg-A	259.70	02:00:00	+1.47%	-1.89%	-5.80%	-27.23%	-33.18%	-23.41%	-61.44%	USD
Walgreens Boots Rg	17.340	02:00:00	-2.20%	-2.64%	-6.27%	-45.74%	-33.59%	-53.59%	-67.34%	USD
Intel Rg	30.37	02:00:00	-0.33%	-11.97%	-24.70%	-0.91%	-39.56%	+14.91%	-47.21%	USD
Sirius XM Hldgs Rg	3.050	02:00:00	+3.74%	-3.48%	-14.57%	-17.34%	-44.24%	-47.77%	-50.00%	USD