Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Sirius XM Hldgs Rg	3.060	02:00:00	-1.29%	-8.38%	-21.13%	-19.47%	-44.06%	-47.60%	-51.51%	USD
Tesla Rg	149.93	02:00:00	-3.55%	-14.13%	-13.24%	-8.01%	-39.66%	+21.72%	-39.20%	USD
Charter Comm Rg-A	259.91	02:00:00	+0.73%	-2.48%	-11.78%	-22.65%	-33.13%	-23.35%	-59.66%	USD
Walgreens Boots Rg	17.590	02:00:00	-0.23%	-2.71%	-15.43%	-50.27%	-32.63%	-52.92%	-67.00%	USD
Lululemon Athl Rg	347.51	02:00:00	+0.77%	-0.69%	-27.43%	-7.75%	-32.03%	+8.47%	+7.22%	USD
Intel Rg	35.04	02:00:00	-1.79%	-6.88%	-17.40%	+13.55%	-30.27%	+32.58%	-45.88%	USD
Warnr Bros Rg-A	8.310	02:00:00	+0.97%	-2.69%	-4.70%	-39.91%	-26.98%	-12.34%	-77.75%	USD
Biogen Rg	190.52	02:00:00	-0.85%	-6.46%	-13.69%	-34.36%	-26.37%	-31.20%	-29.52%	USD
ON Semiconductor Rg	62.93	02:00:00	-2.39%	-10.86%	-16.96%	-15.26%	-24.66%	+0.90%	+49.19%	USD
GFS Rg	46.89	02:00:00	-0.99%	-8.40%	-10.65%	-25.22%	-22.62%	-12.99%	0.00%	USD
PDD Sp ADS-A	113.70	02:00:00	+0.24%	-6.13%	-7.03%	+63.15%	-22.29%	+39.42%	-14.71%	USD
Zscaler Rg	172.97	02:00:00	+0.01%	-6.39%	-12.67%	+72.13%	-21.93%	+54.58%	-10.14%	USD
Adobe Rg	473.18	02:00:00	-0.27%	-2.29%	-7.45%	+24.44%	-20.69%	+40.61%	-9.88%	USD
Atlassian Rg-A	193.61	02:00:00	-0.75%	-9.80%	-1.85%	+23.12%	-18.60%	+50.46%	0.00%	USD
Gilead Sciences Rg	66.16	02:00:00	-1.15%	-3.63%	-9.48%	-21.88%	-18.33%	-22.94%	-1.06%	USD
MongoDB-A Rg	335.55	02:00:00	-2.10%	-5.75%	-6.83%	+48.13%	-17.93%	+70.47%	+6.24%	USD
Illumina Rg	116.69	02:00:00	-1.35%	-10.72%	-15.10%	-48.26%	-16.20%	-42.29%	-70.75%	USD
Dollar Tree Rg	122.23	02:00:00	-1.23%	-6.16%	-3.91%	-18.43%	-13.95%	-13.58%	+4.15%	USD
IDEXX Labs Rg	477.79	02:00:00	-0.09%	-5.03%	-10.21%	-2.61%	-13.92%	+17.12%	-10.69%	USD
Autodesk Inc Rg	210.63	02:00:00	-2.00%	-12.62%	-20.74%	+8.22%	-13.49%	+12.71%	-29.83%	USD
Apple Rg	167.04	02:00:00	-0.57%	-4.57%	-2.53%	+0.23%	-13.24%	+28.56%	+24.51%	USD
Xcel Energy Rg	53.76	02:00:00	+1.07%	+0.50%	+2.79%	-23.95%	-13.16%	-23.32%	-23.60%	USD
MercadoLibre Rg	1'370.25	02:00:00	-1.98%	-9.11%	-11.92%	+5.91%	-12.81%	+61.92%	-13.92%	USD
Take-Two Interac Rg	140.64	02:00:00	-1.76%	-7.07%	-7.58%	+12.39%	-12.62%	+35.06%	-21.34%	USD
Cognizant Tech So-A	67.13	02:00:00	-0.61%	-4.87%	-7.51%	+11.94%	-11.12%	+17.38%	-16.73%	USD
Ansys Rg	324.50	02:00:00	-0.34%	-4.59%	-6.81%	+0.32%	-10.58%	+34.32%	-13.22%	USD
Comcast-A	39.62	02:00:00	+1.62%	-1.30%	-7.62%	+5.01%	-9.65%	+13.30%	-28.11%	USD
Starbucks Rg	87.15	02:00:00	+1.09%	+1.46%	-4.92%	-18.59%	-9.23%	-12.15%	-26.36%	USD
Honeywell Intl Rg	191.08	02:00:00	+0.38%	-2.94%	-5.11%	-2.88%	-8.88%	-10.84%	-17.68%	USD
Amgen Rg	262.75	02:00:00	-0.50%	-2.69%	-5.13%	+7.92%	-8.77%	+0.04%	+2.75%	USD
Electronic Arts Rg	125.63	02:00:00	-0.54%	-2.75%	-5.17%	-2.46%	-8.17%	+2.82%	-10.93%	USD
Workday-A	255.64	02:00:00	-0.54%	-4.78%	-7.54%	+33.81%	-7.40%	+52.78%	-0.28%	USD
Mondelez Intl Rg-A	67.17	02:00:00	+0.99%	+0.58%	-6.98%	-5.43%	-7.26%	+0.78%	+14.29%	USD
Monster Beverage Rg	53.46	02:00:00	-1.46%	-2.32%	-10.72%	+1.06%	-7.20%	+5.31%	+8.91%	USD
Microchip Tech Rg	84.21	02:00:00	-1.01%	-5.68%	-5.24%	+8.66%	-6.62%	+19.87%	+6.40%	USD
Keurig Dr Pepper Rg	31.13	02:00:00	+0.81%	+1.01%	+5.24%	-12.38%	-6.57%	-12.70%	-13.55%	USD
Verisk Analytics Rg	223.33	02:00:00	+0.49%	-0.01%	-5.33%	+14.79%	-6.50%	+26.59%	+20.42%	USD
Baker Hughes Rg-A	32.20	02:00:00	+0.56%	-5.27%	-4.62%	+7.01%	-5.79%	+9.04%	+60.20%	USD
Analog Devices Rg	187.58	02:00:00	-0.98%	-5.57%	-3.88%	+0.32%	-5.53%	+14.36%	+17.60%	USD
Cisco Systems Rg	48.11	02:00:00	+0.67%	-2.87%	-3.55%	+3.28%	-4.77%	+0.99%	-8.88%	USD
Ross Stores Rg	131.80	02:00:00	-0.75%	-5.82%	-10.46%	+24.30%	-4.76%	+13.55%	+1.45%	USD
Palo Alto Net Rg	281.14	02:00:00	+1.37%	-0.96%	-2.26%	+46.22%	-4.66%	+101.48%	+130.03%	USD
NXP Semiconducto Br	219.35	02:00:00	-3.34%	-10.22%	-10.87%	+29.32%	-4.50%	+38.80%	+10.02%	USD
Texas Instrument Rg	163.67	02:00:00	-1.23%	-4.40%	-5.17%	-7.33%	-3.98%	-0.94%	-14.72%	USD
CoStar Group Rg	84.18	02:00:00	-1.50%	-9.28%	-13.86%	+21.98%	-3.67%	+8.93%	-6.98%	USD
Booking Hldg Rg	3'430.14	02:00:00	-0.40%	-5.71%	-5.97%	+28.92%	-3.30%	+70.21%	+38.49%	USD
Vertex Pharmaceu Rg	393.48	02:00:00	+0.10%	-1.69%	-5.35%	+19.54%	-3.30%	+36.26%	+79.35%	USD
Roper Technologi Rg	527.27	02:00:00	+0.15%	-2.29%	-5.22%	0.00%	-3.28%	+22.03%	0.00%	USD
Intuit Rg	608.38	02:00:00	-0.79%	-3.08%	-6.59%	+35.98%	-2.66%	+56.31%	+46.31%	USD
Paychex Inc Rg	117.79	02:00:00	-1.13%	-5.19%	-3.71%	+7.99%	-1.11%	+1.93%	+20.81%	USD
CSX Rg	34.39	02:00:00	+0.67%	-2.94%	-9.19%	+11.62%	-0.81%	+11.01%	+4.59%	USD
Coca-Cola EuPac Rg	66.60	02:00:00	+0.38%	-1.90%	-6.70%	+8.15%	-0.21%	+20.39%	+21.20%	USD
T-Mobile US Rg	160.85	02:00:00	+0.47%	+0.10%	-0.05%	+10.22%	+0.32%	+14.89%	+20.89%	USD
The Kraft Heinz Rg	37.11	02:00:00	+0.57%	+1.45%	+4.24%	-5.84%	+0.35%	-8.84%	-9.49%	USD
Synopsys Rg	519.71	02:00:00	-1.49%	-7.52%	-13.67%	+37.65%	+0.93%	+62.77%	+99.30%	USD
PayPal Holdings Rg	62.10	02:00:00	-1.83%	-5.62%	-6.11%	-15.60%	+1.12%	-12.81%	-76.99%	USD
Pepsico Rg	172.27	02:00:00	+1.65%	+2.32%	-0.10%	-7.05%	+1.43%	-4.64%	+19.50%	USD
Astrazeneca Sp ADR	68.36	02:00:00	-0.25%	-1.57%	+3.28%	-8.28%	+1.50%	+0.83%	+34.73%	USD
Am Electric Rg	82.56	02:00:00	+1.62%	-0.42%	-0.65%	-11.71%	+1.65%	-13.05%	-6.76%	USD
Regeneron Pharma Rg	893.99	02:00:00	-0.80%	-2.86%	-7.65%	+12.01%	+1.79%	+23.91%	+77.87%	USD
Exelon Rg	36.68	02:00:00	+0.71%	-0.33%	-0.95%	-14.70%	+2.17%	-15.15%	+5.95%	USD
Old Dominion Fre Rg	207.82	02:00:00	-1.42%	-5.45%	-6.56%	+19.82%	+2.54%	+46.47%	+65.35%	USD
Moderna Rg	102.00	02:00:00	-1.39%	-4.68%	-2.01%	-27.73%	+2.56%	-43.21%	-40.28%	USD
Datadog Rg-A	125.02	02:00:00	+1.19%	-4.42%	+1.76%	+85.27%	+3.00%	+70.10%	+38.39%	USD
NASDAQ 100	17'394.31	23:16:00	-0.57%	-4.99%	-5.05%	+33.95%	+3.38%	+59.00%	+23.87%	USD
CDW Rg	235.70	02:00:00	-0.46%	-4.96%	-7.50%	+43.13%	+3.69%	+31.99%	+28.09%	USD
Automatic Data P Rg	241.99	02:00:00	-0.37%	-0.99%	-2.80%	+12.23%	+3.87%	+1.31%	+25.42%	USD
Fastenal Rg	67.50	02:00:00	-1.43%	-3.41%	-13.93%	+23.63%	+4.21%	+42.65%	+33.56%	USD
Marriott Intl Rg-A	236.30	02:00:00	-0.91%	-8.61%	-7.43%	+35.99%	+4.78%	+58.71%	+58.99%	USD
Cadence Design Rg	285.90	02:00:00	-2.66%	-7.80%	-11.43%	+33.77%	+4.97%	+77.98%	+94.15%	USD
Advanced Micro D Rg	155.08	02:00:00	+0.69%	-9.04%	-13.21%	+72.10%	+5.20%	+139.43%	+88.78%	USD
Microsoft Rg	404.27	02:00:00	-1.84%	-5.53%	-5.85%	+41.30%	+7.51%	+68.57%	+55.05%	USD
Costco Whsl Rg	711.25	02:00:00	-0.55%	-2.88%	-4.22%	+40.68%	+7.75%	+55.81%	+91.86%	USD
Marvell Tech Rg	65.24	02:00:00	-1.87%	-8.79%	-2.03%	+65.29%	+8.17%	+76.13%	+36.17%	USD
Dexcom Rg	134.30	02:00:00	+0.33%	-3.81%	+0.67%	+9.91%	+8.23%	+18.60%	+34.29%	USD
Copart Rg	53.20	02:00:00	-1.52%	-5.00%	-7.01%	+36.27%	+8.57%	+74.74%	+72.34%	USD
Linde Rg	446.43	02:00:00	-0.08%	-1.45%	-4.26%	+21.53%	+8.70%	+36.87%	+53.96%	USD
Fortinet Rg	64.03	02:00:00	-0.97%	-6.14%	-6.62%	-4.29%	+9.40%	+30.97%	+55.41%	USD
GE Hltc Tech Rg	84.97	02:00:00	-0.26%	-3.67%	-6.83%	-0.04%	+9.89%	+45.55%	0.00%	USD
Cintas Rg	662.44	02:00:00	-0.91%	-1.29%	+3.16%	+44.36%	+9.92%	+46.68%	+88.99%	USD
Intuitive Surgic Rg	372.63	02:00:00	-0.41%	-5.00%	-4.93%	+25.29%	+10.45%	+40.43%	+37.57%	USD
KLA Rg	644.22	02:00:00	-2.24%	-8.05%	-9.66%	+71.47%	+10.82%	+70.87%	+93.46%	USD
Qualcomm Rg	161.44	02:00:00	-1.75%	-7.82%	-5.51%	+36.08%	+11.62%	+46.84%	+16.81%	USD
Alphabet-A Rg	156.01	02:00:00	+0.35%	-2.13%	+5.70%	+48.17%	+11.68%	+76.82%	+36.69%	USD
Alphab Rg-C-NV	157.46	02:00:00	+0.37%	-2.07%	+5.86%	+48.69%	+11.73%	+77.46%	+37.06%	USD
The Trade Desk Rg-A	80.81	02:00:00	+0.85%	-7.86%	-5.00%	+29.88%	+12.30%	+80.26%	+12.41%	USD
Broadcom Rg	1'258.99	02:00:00	-1.84%	-8.93%	-6.60%	+98.89%	+12.79%	+125.17%	+162.95%	USD
Lam Research Cor Rg	888.92	02:00:00	-2.56%	-9.61%	-9.53%	+68.83%	+13.49%	+111.50%	+38.09%	USD
CrwdStrik Hldg Rg-A	294.10	02:00:00	+0.14%	-7.46%	-10.73%	+126.42%	+15.19%	+179.32%	+36.66%	USD
O Reilly Auto Rg	1'101.06	02:00:00	+0.57%	+1.67%	-5.32%	+21.62%	+15.89%	+30.45%	+107.54%	USD
Paccar Rg	113.76	02:00:00	-1.87%	-4.31%	-8.57%	+56.74%	+16.50%	+72.42%	+79.77%	USD
ASML Hold NY Sp ADR	889.03	02:00:00	-2.05%	-10.40%	-10.27%	+40.32%	+17.45%	+62.71%	+37.69%	USD
Airbnb Rg-A	160.10	02:00:00	+1.09%	-3.22%	-4.80%	+35.22%	+17.60%	+87.25%	-10.40%	USD
Amazon.Com Rg	179.22	02:00:00	-1.14%	-5.20%	+0.60%	+72.64%	+17.95%	+113.36%	+5.44%	USD
Applied Material Rg	194.32	02:00:00	-2.79%	-8.76%	-7.82%	+69.87%	+19.90%	+99.55%	+45.31%	USD
Netflix Rg	610.56	02:00:00	-0.51%	-2.90%	-1.95%	+87.66%	+25.40%	+107.05%	+11.71%	USD
Diamondback Eng Rg	199.60	02:00:00	-0.77%	-4.16%	+2.67%	+40.62%	+28.71%	+45.93%	+157.42%	USD
Micron Technolog Rg	111.93	02:00:00	-3.78%	-12.22%	+1.89%	+82.12%	+31.16%	+123.95%	+23.46%	USD
DoorDash Rg-A	130.10	02:00:00	-0.61%	-7.70%	-4.87%	+118.44%	+31.56%	+166.49%	-12.97%	USD
Meta Platforms Rg-A	501.80	02:00:00	+1.54%	-4.08%	-1.17%	+135.51%	+41.77%	+316.99%	+63.89%	USD
Cnstlltn Ener Co Rg	183.86	02:00:00	-0.83%	-4.68%	+5.59%	+140.43%	+57.29%	+113.27%	0.00%	USD
NVIDIA Rg	846.71	02:00:00	+0.76%	-6.56%	-7.40%	+212.39%	+70.98%	+479.38%	+432.10%	USD