Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NVIDIA Rg	877.35	02:00:00	+6.18%	+15.14%	-8.55%	+216.17%	+66.86%	+465.43%	+441.31%	USD
Meta Platforms Rg-A	443.29	02:00:00	+0.43%	-7.85%	-9.10%	+84.46%	+24.70%	+266.78%	+46.57%	USD
CrwdStrik Hldg Rg-A	304.07	02:00:00	+2.03%	+7.58%	-7.04%	+153.29%	+16.72%	+183.05%	+35.90%	USD
DoorDash Rg-A	132.11	02:00:00	+3.12%	+3.88%	-6.98%	+115.90%	+29.55%	+162.41%	-16.13%	USD
Advanced Micro D Rg	157.40	02:00:00	+2.37%	+7.34%	-14.81%	+76.12%	+4.31%	+137.39%	+85.79%	USD
Broadcom Rg	1'344.07	02:00:00	+3.84%	+11.57%	-2.34%	+114.54%	+15.96%	+131.51%	+177.70%	USD
Micron Technolog Rg	114.84	02:00:00	+2.92%	+7.56%	-5.35%	+78.43%	+30.75%	+123.25%	+29.70%	USD
Cnstlltn Ener Co Rg	188.37	02:00:00	+0.19%	+4.13%	+1.71%	+143.37%	+60.84%	+118.08%	0.00%	USD
Lam Research Cor Rg	925.37	02:00:00	+2.65%	+6.33%	-7.22%	+76.57%	+15.09%	+114.48%	+43.66%	USD
Palo Alto Net Rg	291.42	02:00:00	+0.91%	+4.94%	+1.64%	+59.72%	-2.07%	+106.96%	+141.72%	USD
Amazon.Com Rg	179.62	02:00:00	+3.43%	+2.86%	-3.72%	+70.34%	+14.30%	+106.75%	+3.97%	USD
Applied Material Rg	203.38	02:00:00	+2.98%	+7.17%	-4.23%	+79.93%	+21.86%	+102.81%	+46.45%	USD
Netflix Rg	561.23	02:00:00	-0.63%	+1.12%	-7.00%	+70.11%	+16.00%	+91.54%	+11.72%	USD
Airbnb Rg-A	164.23	02:00:00	+0.75%	+5.95%	-1.18%	+37.24%	+19.74%	+90.65%	-6.45%	USD
MongoDB-A Rg	383.80	02:00:00	+4.83%	+17.20%	+2.09%	+59.94%	-10.45%	+86.00%	+19.58%	USD
The Trade Desk Rg-A	84.73	02:00:00	+1.67%	+9.61%	-4.67%	+31.69%	+15.81%	+85.90%	+14.72%	USD
Marvell Tech Rg	69.62	02:00:00	+3.17%	+12.06%	-4.80%	+76.34%	+11.89%	+82.18%	+46.38%	USD
Copart Rg	55.73	02:00:00	+0.92%	+5.39%	-4.66%	+41.00%	+12.69%	+81.38%	+77.16%	USD
KLA Rg	706.26	02:00:00	+4.95%	+12.43%	-3.67%	+82.71%	+15.77%	+78.49%	+102.65%	USD
Alphab Rg-C-NV	173.69	02:00:00	+9.97%	+11.54%	+3.74%	+60.50%	+12.08%	+78.01%	+36.44%	USD
Alphabet-A Rg	171.95	02:00:00	+10.22%	+11.59%	+3.36%	+60.19%	+11.68%	+76.81%	+35.66%	USD
Booking Hldg Rg	3'521.08	02:00:00	+0.53%	+3.11%	-3.46%	+31.07%	-1.26%	+73.80%	+46.22%	USD
Cadence Design Rg	282.41	02:00:00	+1.92%	+0.77%	-10.99%	+34.83%	+1.73%	+72.49%	+95.02%	USD
Paccar Rg	111.96	02:00:00	-0.59%	+0.69%	-9.10%	+49.90%	+15.33%	+70.69%	+80.96%	USD
Datadog Rg-A	131.45	02:00:00	+4.95%	+9.46%	+1.33%	+95.09%	+3.19%	+70.41%	+39.83%	USD
Microsoft Rg	406.32	02:00:00	+1.82%	+1.80%	-5.15%	+32.24%	+6.12%	+66.39%	+52.80%	USD
Synopsys Rg	543.66	02:00:00	+2.56%	+6.45%	-7.24%	+46.41%	+2.95%	+66.03%	+110.82%	USD
ASML Hold NY Sp ADR	918.97	02:00:00	+1.82%	+6.91%	-7.00%	+44.30%	+19.23%	+65.17%	+34.52%	USD
Marriott Intl Rg-A	240.84	02:00:00	-0.45%	+2.05%	-4.11%	+42.22%	+7.29%	+62.50%	+63.08%	USD
MercadoLibre Rg	1'406.00	02:00:00	+3.09%	+3.65%	-9.80%	+10.06%	-13.22%	+61.16%	-14.81%	USD
Intuit Rg	636.55	02:00:00	+1.62%	+5.19%	-3.63%	+43.38%	+0.22%	+60.93%	+50.97%	USD
NASDAQ 100	17'718.30	23:16:01	+1.65%	+3.99%	-4.51%	+33.76%	+5.30%	+59.33%	+25.03%	USD
Costco Whsl Rg	729.18	02:00:00	+1.01%	+2.77%	-1.47%	+44.90%	+9.36%	+58.13%	+93.38%	USD
Zscaler Rg	177.05	02:00:00	+1.28%	+4.63%	-9.25%	+96.50%	-21.10%	+56.22%	-8.12%	USD
PDD Sp ADS-A	129.31	02:00:00	+2.80%	+13.94%	+8.21%	+89.74%	-14.03%	+54.25%	-9.25%	USD
Atlassian Rg-A	179.45	02:00:00	-9.56%	-6.32%	+1.69%	+21.53%	-16.59%	+54.19%	0.00%	USD
Workday-A	251.04	02:00:00	-1.19%	-0.47%	-6.85%	+34.87%	-7.97%	+51.83%	-0.29%	USD
Diamondback Eng Rg	207.76	02:00:00	+0.32%	+3.50%	+4.51%	+46.10%	+33.54%	+51.41%	+172.03%	USD
NXP Semiconducto Br	242.70	02:00:00	+1.94%	+12.82%	-3.91%	+48.22%	+3.66%	+50.65%	+18.12%	USD
Qualcomm Rg	165.66	02:00:00	+1.45%	+5.09%	-3.54%	+41.83%	+12.91%	+48.54%	+20.58%	USD
Cintas Rg	666.23	02:00:00	+0.15%	+0.75%	-3.17%	+46.18%	+10.39%	+47.30%	+88.07%	USD
GE Hltc Tech Rg	86.24	02:00:00	+0.34%	+2.07%	-5.46%	+6.02%	+11.16%	+47.23%	0.00%	USD
Fastenal Rg	68.17	02:00:00	+0.04%	+0.89%	-11.67%	+26.62%	+5.20%	+44.00%	+30.59%	USD
Adobe Rg	477.56	02:00:00	+0.87%	+2.70%	-6.18%	+26.49%	-20.64%	+40.68%	-8.22%	USD
Intuitive Surgic Rg	375.33	02:00:00	+0.59%	+2.45%	-6.51%	+24.60%	+10.60%	+40.61%	+27.85%	USD
Old Dominion Fre Rg	182.42	02:00:00	-7.24%	-13.88%	-10.33%	+13.87%	-2.96%	+38.60%	+52.59%	USD
Tesla Rg	168.29	02:00:00	-1.11%	+14.44%	-3.19%	+2.42%	-31.51%	+38.16%	-30.01%	USD
Take-Two Interac Rg	144.47	02:00:00	+0.73%	+2.75%	-3.41%	+16.24%	-10.89%	+37.74%	-18.59%	USD
Vertex Pharmaceu Rg	397.48	02:00:00	-0.06%	+0.81%	-4.86%	+16.66%	-2.26%	+37.72%	+82.51%	USD
CDW Rg	242.26	02:00:00	-0.48%	+2.75%	-4.83%	+42.85%	+7.08%	+36.31%	+33.30%	USD
Linde Rg	443.18	02:00:00	-0.15%	-0.70%	-4.41%	+19.96%	+8.06%	+36.07%	+52.21%	USD
Ansys Rg	333.75	02:00:00	+2.05%	+3.61%	-5.80%	+6.32%	-9.88%	+35.37%	-12.02%	USD
Intel Rg	31.88	02:00:00	-9.20%	-6.78%	-20.51%	+2.64%	-30.13%	+32.84%	-40.73%	USD
Microchip Tech Rg	93.60	02:00:00	+1.51%	+14.59%	+2.79%	+28.24%	+2.25%	+31.26%	+17.93%	USD
Fortinet Rg	64.18	02:00:00	+0.23%	+1.23%	-6.27%	+1.79%	+9.40%	+30.97%	+58.68%	USD
Apple Rg	169.30	02:00:00	-0.35%	+2.61%	-0.93%	-0.22%	-11.76%	+30.76%	+26.48%	USD
Coca-Cola EuPac Rg	71.50	02:00:00	+0.79%	+5.80%	+1.42%	+10.90%	+6.29%	+28.24%	+25.40%	USD
Verisk Analytics Rg	221.14	02:00:00	-0.74%	-0.62%	-5.49%	+13.93%	-6.73%	+26.28%	+17.95%	USD
Roper Technologi Rg	526.78	02:00:00	-2.52%	-1.42%	-3.64%	0.00%	-0.87%	+25.07%	0.00%	USD
O Reilly Auto Rg	1'043.93	02:00:00	-0.97%	-4.31%	-6.62%	+13.80%	+10.95%	+24.89%	+97.92%	USD
Regeneron Pharma Rg	883.20	02:00:00	-0.84%	-1.52%	-7.46%	+10.15%	+1.41%	+23.45%	+82.28%	USD
Dexcom Rg	124.34	02:00:00	-9.91%	-4.87%	-0.50%	+2.47%	+11.22%	+21.87%	+33.02%	USD
Analog Devices Rg	201.97	02:00:00	+2.04%	+10.15%	+0.08%	+12.28%	-0.31%	+20.67%	+24.47%	USD
IDEXX Labs Rg	499.30	02:00:00	+2.06%	+4.82%	-9.39%	+1.45%	-11.86%	+19.92%	-12.50%	USD
T-Mobile US Rg	163.96	02:00:00	-0.05%	+1.00%	+0.51%	+13.94%	+2.32%	+17.18%	+23.05%	USD
CoStar Group Rg	92.65	02:00:00	+2.56%	+9.96%	-6.48%	+20.40%	+3.38%	+16.90%	-3.25%	USD
Cognizant Tech So-A	66.94	02:00:00	+0.27%	-0.74%	-8.91%	+12.11%	-11.61%	+16.73%	-15.16%	USD
Autodesk Inc Rg	217.93	02:00:00	+0.71%	+0.66%	-16.90%	+11.88%	-11.12%	+15.80%	-26.71%	USD
Ross Stores Rg	133.61	02:00:00	+1.10%	+0.20%	-9.96%	+25.19%	-4.51%	+13.85%	+2.59%	USD
Baker Hughes Rg-A	32.84	02:00:00	-1.38%	+0.74%	-0.60%	+12.31%	-2.57%	+12.77%	+66.42%	USD
Lululemon Athl Rg	364.70	02:00:00	+1.31%	+3.47%	-7.85%	-4.01%	-29.59%	+12.37%	+5.58%	USD
Astrazeneca Sp ADR	75.17	02:00:00	+0.19%	+9.66%	+10.75%	+2.66%	+11.40%	+10.66%	+43.57%	USD
CSX Rg	33.99	02:00:00	-0.12%	-1.02%	-8.20%	+10.93%	-1.85%	+9.85%	-0.99%	USD
Comcast-A	38.57	02:00:00	+1.85%	-4.15%	-12.64%	-6.77%	-13.64%	+8.29%	-30.37%	USD
ON Semiconductor Rg	68.06	02:00:00	+2.53%	+12.11%	-9.75%	-5.42%	-20.53%	+6.43%	+56.00%	USD
Mondelez Intl Rg-A	70.61	02:00:00	-0.27%	+3.67%	+1.14%	-7.96%	-2.25%	+6.23%	+18.97%	USD
Texas Instrument Rg	177.48	02:00:00	+1.27%	+11.15%	+0.60%	+6.15%	+2.81%	+6.07%	-7.19%	USD
Paychex Inc Rg	119.97	02:00:00	-1.64%	+0.38%	-0.68%	+9.20%	+2.40%	+5.55%	+22.92%	USD
Monster Beverage Rg	53.37	02:00:00	+0.41%	+0.43%	-10.34%	-4.70%	-7.74%	+4.70%	+7.72%	USD
Electronic Arts Rg	127.90	02:00:00	+0.46%	+0.50%	-4.04%	+0.49%	-6.94%	+4.20%	-11.06%	USD
Automatic Data P Rg	243.07	02:00:00	-1.33%	-0.10%	-1.36%	+10.49%	+5.74%	+3.13%	+25.77%	USD
Amgen Rg	269.98	02:00:00	+0.22%	+0.39%	-5.25%	+12.61%	-6.47%	+2.57%	+4.80%	USD
Cisco Systems Rg	47.86	02:00:00	-0.50%	-0.95%	-3.63%	+1.29%	-4.79%	+0.97%	-7.34%	USD
Pepsico Rg	175.58	02:00:00	-0.62%	+0.83%	+0.95%	-8.02%	+4.03%	-2.20%	+21.15%	USD
Keurig Dr Pepper Rg	33.72	02:00:00	-0.35%	+7.05%	+10.34%	+3.12%	+1.56%	-5.10%	-6.47%	USD
The Kraft Heinz Rg	38.16	02:00:00	-0.55%	+1.01%	+3.98%	-2.83%	+3.76%	-5.75%	-5.05%	USD
Am Electric Rg	85.26	02:00:00	-1.84%	+1.26%	+0.88%	-7.75%	+6.94%	-8.52%	-0.96%	USD
Honeywell Intl Rg	193.45	02:00:00	+0.22%	-0.42%	-5.96%	-3.20%	-7.96%	-9.93%	-14.02%	USD
PayPal Holdings Rg	65.96	02:00:00	+2.90%	+5.86%	-4.31%	-13.21%	+4.38%	-10.00%	-75.90%	USD
GFS Rg	48.39	02:00:00	+1.26%	+4.60%	-8.29%	-17.70%	-21.14%	-11.32%	0.00%	USD
Starbucks Rg	88.25	02:00:00	+0.47%	+0.73%	-3.88%	-22.78%	-8.51%	-11.45%	-25.28%	USD
Warnr Bros Rg-A	8.110	02:00:00	-2.17%	-3.45%	-5.04%	-40.41%	-27.15%	-12.55%	-78.41%	USD
Exelon Rg	37.32	02:00:00	-0.90%	-0.61%	+0.24%	-12.06%	+4.90%	-12.88%	+11.81%	USD
Dollar Tree Rg	121.74	02:00:00	+0.04%	-0.24%	-8.61%	-20.80%	-14.33%	-13.96%	+5.30%	USD
Xcel Energy Rg	53.96	02:00:00	-1.91%	-1.39%	+2.34%	-22.82%	-11.15%	-21.54%	-22.61%	USD
Charter Comm Rg-A	254.61	02:00:00	-1.73%	-4.00%	-10.85%	-30.94%	-33.34%	-23.59%	-60.60%	USD
Gilead Sciences Rg	65.42	02:00:00	+0.23%	-2.01%	-10.89%	-20.42%	-19.43%	-23.97%	-0.32%	USD
Biogen Rg	208.90	02:00:00	+3.18%	+7.47%	-6.11%	-31.33%	-21.76%	-26.89%	-22.91%	USD
Illumina Rg	122.28	02:00:00	+1.02%	+4.13%	-11.85%	-40.51%	-13.06%	-40.13%	-70.83%	USD
Moderna Rg	107.97	02:00:00	+1.69%	+6.47%	-0.36%	-18.75%	+6.77%	-40.89%	-38.85%	USD
Sirius XM Hldgs Rg	3.020	02:00:00	0.00%	-2.27%	-22.16%	-20.53%	-44.79%	-48.29%	-52.66%	USD
Walgreens Boots Rg	17.700	02:00:00	+0.57%	-2.96%	-18.86%	-49.79%	-32.59%	-52.89%	-66.80%	USD