Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Adobe Rg	469.39	23:20:00	+1.42%	-1.62%	-5.56%	+35.96%	-22.42%	+37.53%	-8.95%	USD
Advanced Micro D Rg	144.27	23:20:00	-8.91%	-4.92%	-20.19%	+76.76%	+7.44%	+144.53%	+94.05%	USD
Airbnb Rg-A	156.16	23:20:00	-1.52%	-4.10%	-2.00%	+31.38%	+16.48%	+85.46%	-8.19%	USD
Alphab Rg-C-NV	165.57	23:20:00	+0.56%	+2.77%	+5.88%	+56.02%	+16.82%	+85.55%	+36.62%	USD
Alphabet-A Rg	163.86	23:20:00	+0.66%	+2.97%	+5.77%	+55.45%	+16.53%	+84.50%	+38.33%	USD
Am Electric Rg	88.15	23:20:00	+2.46%	+2.06%	+4.53%	-2.99%	+5.92%	-9.39%	-3.02%	USD
Amazon.Com Rg	179.00	23:20:00	+2.29%	+1.36%	-1.87%	+72.70%	+15.18%	+108.33%	+0.94%	USD
Amgen Rg	277.37	23:20:00	+1.25%	+1.60%	+1.07%	+20.96%	-4.89%	+4.30%	+14.31%	USD
Analog Devices Rg	193.89	23:20:00	-3.35%	-1.33%	-0.75%	+6.31%	+1.03%	+22.30%	+30.98%	USD
Ansys Rg	321.48	23:20:00	-1.05%	-2.16%	-7.28%	+4.38%	-10.47%	+34.48%	-11.15%	USD
Apple Rg	169.30	23:20:00	-0.60%	+0.17%	-0.21%	+1.10%	-11.53%	+31.09%	+29.57%	USD
Applied Material Rg	193.99	23:20:00	-2.35%	-1.06%	-6.46%	+71.23%	+22.57%	+103.99%	+49.69%	USD
ASML Hold NY Sp ADR	852.84	23:20:00	-2.25%	-4.42%	-13.00%	+34.36%	+15.27%	+59.68%	+34.62%	USD
Astrazeneca Sp ADR	76.41	23:20:00	+0.70%	+7.32%	+14.37%	+2.44%	+12.67%	+11.92%	+42.98%	USD
Atlassian Rg-A	172.77	23:20:00	+0.27%	-13.19%	-11.51%	+19.04%	-27.56%	+33.90%	0.00%	USD
Autodesk Inc Rg	210.71	23:20:00	-1.01%	-2.00%	-14.48%	+8.78%	-12.58%	+13.90%	-27.08%	USD
Automatic Data P Rg	247.33	23:20:00	+2.25%	+0.29%	+0.90%	+14.52%	+3.83%	+1.27%	+29.36%	USD
Baker Hughes Rg-A	31.89	23:20:00	-2.24%	-2.39%	-5.87%	+16.13%	-4.56%	+10.46%	+62.45%	USD
Biogen Rg	216.13	23:20:00	+0.61%	+7.00%	+4.72%	-30.50%	-16.98%	-22.43%	-19.64%	USD
Booking Hldg Rg	3'415.64	23:20:00	-1.05%	-2.90%	-5.97%	+29.08%	-2.68%	+71.29%	+39.98%	USD
Broadcom Rg	1'242.86	23:20:00	-4.42%	-1.11%	-8.83%	+102.68%	+16.49%	+132.55%	+185.02%	USD
Cadence Design Rg	274.55	23:20:00	-0.39%	-1.12%	-11.60%	+32.35%	+1.20%	+71.58%	+109.18%	USD
CDW Rg	214.61	23:20:00	-11.27%	-10.84%	-16.09%	+30.09%	+6.40%	+35.44%	+35.62%	USD
Charter Comm Rg-A	259.70	23:20:00	+1.47%	-1.89%	-5.80%	-27.23%	-34.15%	-24.52%	-62.00%	USD
Cintas Rg	663.59	23:20:00	+0.80%	-0.08%	-2.25%	+44.89%	+9.24%	+45.77%	+90.75%	USD
Cisco Systems Rg	46.84	23:20:00	-0.30%	-3.12%	-3.90%	+1.91%	-7.01%	-1.39%	-7.72%	USD
Cnstlltn Ener Co Rg	184.56	23:20:00	-0.74%	-0.86%	-3.00%	+141.22%	+59.07%	+115.68%	0.00%	USD
Coca-Cola EuPac Rg	71.59	23:20:00	-0.60%	+2.77%	+3.83%	+9.38%	+7.91%	+30.19%	+26.75%	USD
Cognizant Tech So-A	65.37	23:20:00	-0.47%	-3.18%	-9.01%	+11.02%	-13.04%	+14.85%	-18.31%	USD
Comcast-A	38.20	23:20:00	+0.24%	-5.00%	-8.02%	-6.58%	-13.09%	+8.98%	-32.13%	USD
Copart Rg	54.44	23:20:00	+0.24%	-0.89%	-5.11%	+38.00%	+10.84%	+78.39%	+74.48%	USD
CoStar Group Rg	90.36	23:20:00	-1.28%	-1.73%	-3.22%	+22.61%	+4.74%	+18.44%	+7.12%	USD
Costco Whsl Rg	722.22	23:20:00	-0.09%	-0.23%	+2.34%	+47.37%	+9.52%	+58.36%	+94.28%	USD
CrwdStrik Hldg Rg-A	295.44	23:20:00	+0.99%	-0.73%	-7.69%	+151.08%	+14.58%	+177.84%	+40.30%	USD
CSX Rg	33.20	23:20:00	-0.06%	-1.40%	-8.84%	+7.34%	-4.18%	+7.23%	-1.08%	USD
Datadog Rg-A	126.42	23:20:00	+0.73%	-0.51%	+4.04%	+92.01%	+3.39%	+70.75%	+46.32%	USD
Dexcom Rg	125.88	23:20:00	-1.19%	-8.70%	-9.12%	+7.30%	+2.66%	+12.50%	+31.98%	USD
Diamondback Eng Rg	196.01	23:20:00	-2.55%	-4.50%	-3.55%	+52.21%	+29.69%	+47.05%	+146.09%	USD
Dollar Tree Rg	118.56	23:20:00	+0.26%	-3.13%	-11.65%	-22.16%	-16.75%	-16.40%	+2.92%	USD
DoorDash Rg-A	127.46	23:20:00	-1.39%	+0.55%	-8.16%	+104.39%	+30.71%	+164.77%	-9.72%	USD
Electronic Arts Rg	128.18	23:20:00	+1.07%	+0.03%	-3.27%	+2.49%	-7.30%	+3.80%	-10.74%	USD
Exelon Rg	37.84	23:20:00	+0.69%	+0.19%	+1.69%	-10.61%	+4.68%	-13.07%	+11.50%	USD
Fastenal Rg	68.18	23:20:00	+0.35%	+0.65%	-10.70%	+26.07%	+4.89%	+43.58%	+29.95%	USD
Fortinet Rg	63.53	23:20:00	+0.55%	-2.93%	-10.92%	+5.03%	+7.94%	+29.23%	+54.68%	USD
GE Hltc Tech Rg	78.26	23:20:00	+2.65%	-9.76%	-12.10%	-1.82%	-1.40%	+30.59%	0.00%	USD
GFS Rg	47.04	23:20:00	-3.76%	-0.57%	-8.18%	-20.85%	-19.34%	-9.30%	0.00%	USD
Gilead Sciences Rg	65.51	23:20:00	+0.48%	-2.34%	-7.59%	-17.55%	-19.52%	-24.05%	+2.73%	USD
Honeywell Intl Rg	195.30	23:20:00	+1.33%	+0.26%	-1.35%	-1.34%	-8.10%	-10.07%	-13.59%	USD
IDEXX Labs Rg	468.04	23:20:00	-5.02%	-5.30%	-10.69%	-2.25%	-11.22%	+20.79%	-10.24%	USD
Illumina Rg	124.68	23:20:00	+1.32%	+1.47%	-2.40%	-36.56%	-11.63%	-39.14%	-68.68%	USD
Intel Rg	30.37	23:20:00	-0.33%	-11.97%	-24.70%	-0.91%	-39.36%	+15.29%	-47.04%	USD
Intuit Rg	615.20	23:20:00	-1.67%	-3.19%	-1.25%	+43.19%	+0.09%	+60.74%	+51.79%	USD
Intuitive Surgic Rg	371.70	23:20:00	+0.29%	-0.88%	-3.06%	+21.84%	+9.86%	+39.67%	+28.54%	USD
Keurig Dr Pepper Rg	33.34	23:20:00	-1.07%	+3.09%	+7.51%	+1.68%	+1.14%	-5.50%	-6.00%	USD
KLA Rg	666.04	23:20:00	-3.37%	+1.45%	-4.51%	+76.12%	+18.58%	+82.82%	+118.58%	USD
Lam Research Cor Rg	868.10	23:20:00	-2.94%	-1.90%	-11.27%	+68.71%	+14.19%	+112.80%	+44.16%	USD
Linde Rg	442.62	23:20:00	+0.38%	-0.38%	-4.29%	+21.77%	+7.37%	+35.19%	+54.27%	USD
Lululemon Athl Rg	354.40	23:20:00	-1.72%	-2.79%	-5.24%	-7.50%	-29.47%	+12.55%	+7.56%	USD
Marriott Intl Rg-A	233.86	23:20:00	-0.96%	-4.18%	-6.68%	+31.05%	+4.71%	+58.59%	+58.99%	USD
Marvell Tech Rg	63.82	23:20:00	-3.17%	-1.59%	-12.61%	+61.49%	+9.29%	+77.94%	+45.79%	USD
MercadoLibre Rg	1'456.51	23:20:00	-0.15%	+6.31%	-3.22%	+13.79%	-7.18%	+72.37%	-7.15%	USD
Meta Platforms Rg-A	439.19	23:20:00	+2.10%	-11.01%	-13.33%	+85.29%	+21.53%	+257.46%	+32.33%	USD
Microchip Tech Rg	88.79	23:20:00	-3.47%	-2.08%	+0.74%	+16.45%	+2.00%	+30.93%	+22.40%	USD
Micron Technolog Rg	109.70	23:20:00	-2.89%	-1.86%	-14.30%	+80.10%	+32.36%	+126.01%	+31.24%	USD
Microsoft Rg	394.94	23:20:00	+1.44%	-3.45%	-6.07%	+29.74%	+3.53%	+62.34%	+54.39%	USD
Moderna Rg	111.46	23:20:00	+1.04%	+2.40%	+10.13%	-14.35%	+10.92%	-38.59%	-38.31%	USD
Mondelez Intl Rg-A	70.69	23:20:00	-1.74%	-0.87%	+4.00%	-8.22%	-0.68%	+7.94%	+18.30%	USD
MongoDB-A Rg	373.33	23:20:00	+2.23%	+1.09%	+9.86%	+69.30%	-10.68%	+85.52%	+22.77%	USD
Monster Beverage Rg	53.54	23:20:00	+0.17%	-1.45%	-4.31%	-8.26%	-7.22%	+5.29%	+10.15%	USD
NASDAQ 100	17'318.55	23:16:01	-0.70%	-1.19%	-4.63%	+32.91%	+2.93%	+59.42%	+25.83%	USD
Netflix Rg	551.71	23:20:00	+0.19%	-0.61%	-12.44%	+72.79%	+13.10%	+86.73%	+7.24%	USD
NVIDIA Rg	830.41	23:20:00	-3.89%	+4.22%	-6.66%	+198.69%	+74.47%	+491.23%	+475.65%	USD
NXP Semiconducto Br	249.43	23:20:00	-2.64%	+6.12%	+2.28%	+48.86%	+11.54%	+62.11%	+33.08%	USD
O Reilly Auto Rg	1'005.11	23:20:00	-0.80%	-8.02%	-11.28%	+7.88%	+6.65%	+20.05%	+83.27%	USD
Old Dominion Fre Rg	182.49	23:20:00	+0.43%	-6.44%	-16.99%	+13.82%	-10.34%	+28.06%	+40.96%	USD
ON Semiconductor Rg	69.01	23:20:00	-1.64%	+5.31%	-2.43%	-12.18%	-16.01%	+12.49%	+79.90%	USD
Paccar Rg	106.34	23:20:00	+0.22%	-6.51%	-11.69%	+48.46%	+8.66%	+60.82%	+77.09%	USD
Palo Alto Net Rg	287.34	23:20:00	-1.22%	-2.21%	+6.60%	+61.74%	-1.35%	+108.46%	+146.94%	USD
Paychex Inc Rg	119.41	23:20:00	+0.51%	-2.54%	-0.71%	+10.90%	-0.25%	+2.81%	+21.87%	USD
PayPal Holdings Rg	66.14	23:20:00	-2.62%	+2.00%	+1.22%	-7.41%	+10.60%	-4.63%	-74.10%	USD
PDD Sp ADS-A	124.49	23:20:00	-0.55%	-2.40%	+4.16%	+95.99%	-14.44%	+53.50%	-6.53%	USD
Pepsico Rg	175.15	23:20:00	-0.43%	-1.27%	+3.22%	-8.86%	+3.57%	-2.63%	+22.02%	USD
Qualcomm Rg	164.11	23:20:00	-1.05%	+0.29%	-5.64%	+45.45%	+14.67%	+50.86%	+19.49%	USD
Regeneron Pharma Rg	903.48	23:20:00	+1.44%	-0.34%	-4.99%	+12.49%	+1.41%	+23.45%	+85.05%	USD
Roper Technologi Rg	514.76	23:20:00	+0.65%	-4.32%	-5.49%	0.00%	-6.18%	+18.37%	0.00%	USD
Ross Stores Rg	127.82	23:20:00	-1.34%	-3.61%	-9.68%	+22.92%	-6.39%	+11.61%	-1.06%	USD
Sirius XM Hldgs Rg	3.050	23:20:00	+3.74%	-3.48%	-14.57%	-17.34%	-46.25%	-49.66%	-51.80%	USD
Starbucks Rg	74.44	23:20:00	-15.88%	-16.12%	-16.08%	-28.40%	-7.83%	-10.80%	-22.71%	USD
Synopsys Rg	522.18	23:20:00	-1.59%	-1.01%	-9.79%	+41.90%	+3.05%	+66.18%	+114.76%	USD
T-Mobile US Rg	165.47	23:20:00	+0.79%	+0.79%	+1.35%	+18.27%	+2.40%	+17.26%	+24.25%	USD
Take-Two Interac Rg	142.74	23:20:00	-0.05%	-0.06%	-5.92%	+16.87%	-11.27%	+37.15%	-18.57%	USD
Tesla Rg	179.99	23:20:00	-1.80%	+11.02%	+6.90%	+12.07%	-26.24%	+48.79%	-22.50%	USD
Texas Instrument Rg	175.20	23:20:00	-0.69%	+0.22%	+2.85%	+7.25%	+3.50%	+6.78%	-2.27%	USD
The Kraft Heinz Rg	36.28	23:20:00	-6.03%	-5.94%	-2.92%	-9.86%	+4.41%	-5.16%	-6.49%	USD
The Trade Desk Rg-A	85.41	23:20:00	+3.09%	+1.93%	-1.76%	+36.63%	+15.13%	+84.81%	+13.60%	USD
Verisk Analytics Rg	232.81	23:20:00	+6.81%	+4.75%	+0.78%	+14.14%	-8.75%	+23.55%	+15.81%	USD
Vertex Pharmaceu Rg	402.14	23:20:00	+2.38%	+0.34%	-1.63%	+16.10%	-3.46%	+36.02%	+80.02%	USD
Walgreens Boots Rg	17.340	23:20:00	-2.20%	-2.64%	-6.27%	-45.74%	-32.09%	-52.54%	-66.61%	USD
Warnr Bros Rg-A	7.620	23:20:00	+3.53%	-9.07%	-12.71%	-40.61%	-35.33%	-22.36%	-80.46%	USD
Workday-A	244.96	23:20:00	+0.09%	-4.22%	-8.88%	+33.62%	-11.35%	+46.26%	-0.92%	USD
Xcel Energy Rg	53.78	23:20:00	+0.09%	-2.80%	-0.57%	-21.49%	-13.21%	-23.36%	-24.64%	USD
Zscaler Rg	172.31	23:20:00	-0.36%	-2.90%	-7.51%	+97.22%	-21.94%	+54.55%	-7.83%	USD