Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NASDAQ 100	17'526.80	23:16:01	+0.32%	+0.19%	-4.12%	+36.86%	+4.17%	+60.21%	+25.72%	USD
Adobe Rg	477.12	02:00:00	+0.89%	+0.56%	-5.41%	+31.42%	-20.03%	+41.78%	-7.51%	USD
Advanced Micro D Rg	151.74	02:00:00	-0.35%	-1.48%	-15.51%	+76.57%	+2.94%	+134.28%	+83.35%	USD
Airbnb Rg-A	162.84	02:00:00	+1.17%	+2.82%	-2.15%	+43.24%	+19.61%	+90.46%	-6.55%	USD
Alphab Rg-C-NV	161.10	02:00:00	+0.74%	+2.69%	+6.03%	+54.24%	+14.31%	+81.56%	+39.16%	USD
Alphabet-A Rg	159.13	02:00:00	+0.55%	+2.35%	+5.47%	+53.44%	+13.92%	+80.36%	+38.38%	USD
Am Electric Rg	86.37	02:00:00	+0.95%	+6.31%	+1.85%	-6.37%	+6.34%	-9.04%	-1.52%	USD
Amazon.Com Rg	176.59	02:00:00	-1.64%	-2.59%	-1.80%	+68.21%	+16.22%	+110.23%	+5.71%	USD
Amgen Rg	273.01	02:00:00	-0.19%	+3.39%	-4.64%	+14.33%	-5.21%	+3.95%	+6.22%	USD
Analog Devices Rg	196.50	02:00:00	+3.46%	+3.73%	+1.64%	+8.77%	-1.04%	+19.80%	+23.57%	USD
Ansys Rg	328.57	02:00:00	+0.80%	+0.91%	-5.56%	+5.57%	-9.45%	+36.00%	-11.61%	USD
Apple Rg	169.02	02:00:00	+1.27%	+0.61%	-2.48%	+3.21%	-12.21%	+30.09%	+25.83%	USD
Applied Material Rg	196.06	02:00:00	+1.46%	-1.92%	-5.74%	+77.74%	+20.97%	+101.33%	+45.38%	USD
ASML Hold NY Sp ADR	892.32	02:00:00	-1.03%	-1.68%	-8.39%	+46.50%	+17.89%	+63.31%	+33.00%	USD
Astrazeneca Sp ADR	71.20	02:00:00	+0.49%	+3.90%	+4.31%	-3.33%	+5.72%	+5.01%	+36.24%	USD
Atlassian Rg-A	199.01	02:00:00	-0.22%	+2.02%	+3.04%	+31.15%	-16.33%	+54.65%	0.00%	USD
Autodesk Inc Rg	215.00	02:00:00	-1.34%	+0.04%	-17.62%	+13.22%	-11.70%	+15.05%	-27.19%	USD
Automatic Data P Rg	246.61	02:00:00	-0.09%	+1.53%	-0.69%	+16.97%	+5.85%	+3.24%	+25.91%	USD
Baker Hughes Rg-A	32.67	02:00:00	-1.00%	+2.03%	-1.27%	+13.60%	-4.42%	+10.63%	+63.27%	USD
Biogen Rg	201.99	02:00:00	+4.56%	+5.12%	-6.63%	-29.87%	-21.94%	-27.06%	-23.09%	USD
Booking Hldg Rg	3'517.52	02:00:00	-0.47%	+2.14%	-4.25%	+35.43%	-0.84%	+74.54%	+46.84%	USD
Broadcom Rg	1'256.82	02:00:00	+0.61%	-2.01%	-4.69%	+103.97%	+12.59%	+124.78%	+169.63%	USD
Cadence Design Rg	277.66	02:00:00	-1.46%	-5.46%	-10.82%	+36.37%	+1.94%	+72.85%	+95.43%	USD
CDW Rg	240.69	02:00:00	+0.09%	+1.65%	-6.66%	+45.77%	+5.88%	+34.78%	+31.81%	USD
Charter Comm Rg-A	264.70	02:00:00	-0.60%	+2.58%	-9.82%	-17.44%	-31.90%	-21.94%	-59.74%	USD
Cintas Rg	664.13	02:00:00	-0.33%	-0.66%	-3.14%	+51.07%	+10.20%	+47.06%	+87.76%	USD
Cisco Systems Rg	48.35	02:00:00	+0.06%	+1.17%	-2.85%	+3.89%	-4.30%	+1.49%	-6.86%	USD
Cnstlltn Ener Co Rg	186.16	02:00:00	-1.11%	+0.41%	+0.69%	+145.40%	+59.26%	+115.94%	0.00%	USD
Coca-Cola EuPac Rg	69.66	02:00:00	+0.77%	+4.99%	-2.57%	+8.83%	+4.38%	+25.92%	+23.14%	USD
Cognizant Tech So-A	67.52	02:00:00	-0.37%	-0.03%	-8.29%	+15.62%	-10.61%	+18.06%	-14.19%	USD
Comcast-A	40.21	02:00:00	-0.37%	+3.13%	-6.64%	+10.10%	-8.30%	+14.98%	-26.07%	USD
Copart Rg	54.93	02:00:00	+1.14%	+1.68%	-4.04%	+42.47%	+12.10%	+80.42%	+76.23%	USD
CoStar Group Rg	91.95	02:00:00	+8.66%	+7.59%	-4.44%	+27.85%	+5.22%	+18.98%	-1.52%	USD
Costco Whsl Rg	723.89	02:00:00	+0.17%	+1.22%	-1.12%	+46.34%	+9.67%	+58.57%	+93.93%	USD
CrwdStrik Hldg Rg-A	297.62	02:00:00	-0.68%	+1.34%	-7.64%	+139.78%	+16.57%	+182.67%	+35.71%	USD
CSX Rg	33.67	02:00:00	-3.02%	-1.43%	-8.60%	+11.71%	-2.88%	+8.68%	-2.04%	USD
Datadog Rg-A	127.07	02:00:00	+0.50%	+2.85%	+2.88%	+83.44%	+4.69%	+72.88%	+41.87%	USD
Dexcom Rg	137.87	02:00:00	+2.89%	+3.00%	-1.15%	+10.36%	+11.10%	+21.75%	+32.89%	USD
Diamondback Eng Rg	205.24	02:00:00	+0.43%	+2.03%	+4.43%	+49.89%	+32.34%	+50.05%	+169.59%	USD
Dollar Tree Rg	122.39	02:00:00	-0.14%	-1.10%	-7.63%	-20.13%	-13.84%	-13.47%	+5.91%	USD
DoorDash Rg-A	126.76	02:00:00	-2.01%	-3.16%	-8.73%	+120.45%	+28.18%	+159.65%	-17.01%	USD
Electronic Arts Rg	128.14	02:00:00	+0.79%	+1.45%	-2.83%	+2.41%	-6.34%	+4.88%	-10.48%	USD
Exelon Rg	37.77	02:00:00	+0.56%	+3.71%	+1.23%	-11.73%	+5.21%	-12.63%	+12.14%	USD
Fastenal Rg	67.74	02:00:00	+0.34%	-1.08%	-12.34%	+29.15%	+4.59%	+43.15%	+29.82%	USD
Fortinet Rg	65.45	02:00:00	+1.00%	+1.22%	-2.71%	+3.23%	+11.82%	+33.87%	+62.20%	USD
GE Hltc Tech Rg	86.72	02:00:00	+0.56%	+1.80%	-3.98%	+8.24%	+12.16%	+48.54%	0.00%	USD
GFS Rg	47.31	02:00:00	+2.07%	-0.11%	-8.54%	-18.78%	-21.93%	-12.21%	0.00%	USD
Gilead Sciences Rg	67.08	02:00:00	+0.07%	+0.22%	-8.12%	-19.89%	-17.20%	-21.86%	+2.44%	USD
Honeywell Intl Rg	194.79	02:00:00	-0.70%	+2.33%	-5.04%	+2.04%	-7.11%	-9.10%	-13.23%	USD
IDEXX Labs Rg	494.26	02:00:00	+0.09%	+3.35%	-8.40%	+2.66%	-10.95%	+21.15%	-11.60%	USD
Illumina Rg	122.87	02:00:00	-1.28%	+3.87%	-11.40%	-41.76%	-11.76%	-39.23%	-70.39%	USD
Intel Rg	34.50	02:00:00	+0.64%	-3.31%	-21.18%	+18.76%	-31.34%	+30.53%	-41.76%	USD
Intuit Rg	635.49	02:00:00	+0.73%	+3.63%	-2.04%	+53.61%	+1.67%	+63.27%	+53.16%	USD
Intuitive Surgic Rg	375.01	02:00:00	-0.55%	+0.22%	-6.27%	+27.14%	+11.16%	+41.33%	+28.50%	USD
Keurig Dr Pepper Rg	32.34	02:00:00	+1.83%	+4.73%	+5.72%	-8.90%	-2.94%	-9.31%	-10.61%	USD
KLA Rg	656.54	02:00:00	+1.29%	-0.37%	-5.79%	+83.72%	+12.94%	+74.13%	+97.71%	USD
Lam Research Cor Rg	884.89	02:00:00	-0.29%	-3.00%	-8.37%	+77.90%	+12.98%	+110.54%	+41.02%	USD
Linde Rg	444.32	02:00:00	-0.17%	-0.55%	-4.70%	+21.73%	+8.18%	+36.22%	+52.37%	USD
Lululemon Athl Rg	364.59	02:00:00	-0.02%	+5.72%	-6.39%	-2.24%	-28.69%	+13.80%	+6.92%	USD
Marriott Intl Rg-A	244.06	02:00:00	+1.82%	+2.35%	-3.75%	+47.81%	+8.23%	+63.92%	+64.51%	USD
Marvell Tech Rg	64.85	02:00:00	+1.55%	-2.45%	-10.32%	+70.30%	+7.53%	+75.08%	+40.67%	USD
MercadoLibre Rg	1'370.00	02:00:00	-1.79%	-1.99%	-10.03%	+10.87%	-12.82%	+61.89%	-14.42%	USD
Meta Platforms Rg-A	493.50	02:00:00	-0.52%	-0.14%	-0.07%	+135.67%	+39.42%	+310.09%	+63.88%	USD
Microchip Tech Rg	90.68	02:00:00	+5.21%	+6.59%	+1.67%	+22.36%	+0.55%	+29.08%	+15.97%	USD
Micron Technolog Rg	111.78	02:00:00	-0.60%	-3.91%	-6.26%	+83.19%	+30.98%	+123.65%	+29.93%	USD
Microsoft Rg	409.06	02:00:00	+0.37%	-0.68%	-2.94%	+38.49%	+8.78%	+70.57%	+56.64%	USD
Moderna Rg	108.85	02:00:00	+0.89%	+5.23%	-1.57%	-16.73%	+9.45%	-39.40%	-37.31%	USD
Mondelez Intl Rg-A	71.31	02:00:00	+0.79%	+7.22%	+1.73%	-1.41%	-1.55%	+6.99%	+19.83%	USD
MongoDB-A Rg	369.29	02:00:00	+0.81%	+7.74%	+2.92%	+55.02%	-9.68%	+87.61%	+20.61%	USD
Monster Beverage Rg	54.33	02:00:00	+1.12%	+0.15%	-8.23%	+0.13%	-5.69%	+7.02%	+10.11%	USD
Netflix Rg	555.12	02:00:00	-3.92%	-9.54%	-9.52%	+72.85%	+14.02%	+88.25%	+9.81%	USD
NVIDIA Rg	796.77	02:00:00	-3.33%	-5.19%	-11.72%	+195.58%	+60.89%	+445.21%	+421.95%	USD
NXP Semiconducto Br	235.04	02:00:00	+4.18%	+3.58%	-4.24%	+42.15%	+2.33%	+48.73%	+16.61%	USD
O Reilly Auto Rg	1'092.70	02:00:00	+0.03%	-0.19%	-3.77%	+22.20%	+15.01%	+29.46%	+105.16%	USD
Old Dominion Fre Rg	195.06	02:00:00	-11.05%	-7.47%	-8.84%	+27.69%	-3.75%	+37.47%	+51.35%	USD
ON Semiconductor Rg	65.53	02:00:00	+6.24%	+1.64%	-13.33%	-8.92%	-21.55%	+5.07%	+54.01%	USD
Paccar Rg	113.74	02:00:00	+0.37%	-1.89%	-8.61%	+55.60%	+16.48%	+72.39%	+82.76%	USD
Palo Alto Net Rg	293.82	02:00:00	+0.11%	+5.95%	+4.10%	+59.87%	-0.36%	+110.56%	+145.93%	USD
Paychex Inc Rg	122.52	02:00:00	+0.74%	+2.84%	+0.81%	+16.28%	+2.86%	+6.02%	+23.47%	USD
PayPal Holdings Rg	64.84	02:00:00	+0.64%	+2.50%	-2.60%	-10.02%	+5.59%	-8.96%	-75.63%	USD
PDD Sp ADS-A	127.55	02:00:00	-0.37%	+12.45%	+9.33%	+95.78%	-12.82%	+56.41%	-7.98%	USD
Pepsico Rg	177.41	02:00:00	+3.62%	+4.68%	+2.21%	-5.90%	+4.46%	-1.80%	+21.66%	USD
Qualcomm Rg	163.63	02:00:00	+1.41%	-0.42%	-3.25%	+43.33%	+13.14%	+48.84%	+20.82%	USD
Regeneron Pharma Rg	906.54	02:00:00	-0.09%	+0.59%	-6.18%	+16.52%	+3.22%	+25.65%	+85.52%	USD
Roper Technologi Rg	538.01	02:00:00	-0.30%	+2.19%	-3.79%	0.00%	-1.31%	+24.51%	0.00%	USD
Ross Stores Rg	132.61	02:00:00	-0.36%	-0.14%	-9.91%	+26.66%	-4.18%	+14.25%	+2.94%	USD
Sirius XM Hldgs Rg	3.160	02:00:00	0.00%	+1.94%	-18.97%	-13.42%	-42.23%	-45.89%	-50.47%	USD
Starbucks Rg	88.75	02:00:00	+1.00%	+2.95%	-3.01%	-20.38%	-7.56%	-10.53%	-24.51%	USD
Synopsys Rg	527.52	02:00:00	+0.00%	-0.01%	-7.99%	+44.49%	+2.45%	+65.22%	+109.79%	USD
T-Mobile US Rg	164.18	02:00:00	+0.57%	+2.55%	+1.34%	+10.72%	+2.40%	+17.27%	+23.15%	USD
Take-Two Interac Rg	142.83	02:00:00	+0.78%	-0.23%	-2.78%	+17.46%	-11.26%	+37.17%	-18.93%	USD
Tesla Rg	162.13	02:00:00	+12.06%	+4.30%	-9.84%	+5.45%	-34.75%	+31.62%	-33.32%	USD
Texas Instrument Rg	174.81	02:00:00	+5.64%	+5.50%	+1.12%	+6.29%	+2.55%	+5.80%	-7.42%	USD
The Kraft Heinz Rg	38.57	02:00:00	+1.31%	+4.53%	+5.58%	-2.01%	+4.30%	-5.26%	-4.55%	USD
The Trade Desk Rg-A	83.79	02:00:00	+3.36%	+4.57%	-3.92%	+39.65%	+16.44%	+86.91%	+15.34%	USD
Verisk Analytics Rg	222.25	02:00:00	0.00%	0.00%	-4.99%	+16.84%	-6.95%	+25.98%	+17.67%	USD
Vertex Pharmaceu Rg	400.76	02:00:00	-1.02%	+1.95%	-3.97%	+23.96%	-1.51%	+38.78%	+83.92%	USD
Walgreens Boots Rg	17.810	02:00:00	-1.33%	+1.02%	-15.27%	-48.84%	-31.79%	-52.33%	-66.41%	USD
Warnr Bros Rg-A	8.380	02:00:00	-0.71%	+1.82%	-3.01%	-33.39%	-26.36%	-11.60%	-78.18%	USD
Workday-A	255.74	02:00:00	-0.42%	-0.50%	-6.53%	+36.64%	-7.36%	+52.84%	+0.37%	USD
Xcel Energy Rg	55.33	02:00:00	+0.11%	+4.02%	+3.65%	-20.59%	-10.63%	-21.08%	-22.16%	USD
Zscaler Rg	177.46	02:00:00	+0.31%	+2.60%	-8.28%	+90.67%	-19.90%	+58.59%	-6.73%	USD