Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NASDAQ 100	17'541.54	23:16:00	+1.29%	+0.64%	-1.89%	+35.12%	+4.25%	+60.35%	+26.56%	USD
Booking Hldg Rg	3'472.91	02:00:00	+1.68%	-0.84%	-1.39%	+33.39%	-3.71%	+69.49%	+38.50%	USD
MercadoLibre Rg	1'505.99	02:00:00	+3.40%	+10.42%	+1.22%	+24.12%	-7.32%	+72.12%	-7.29%	USD
Broadcom Rg	1'238.57	02:00:00	-0.35%	-4.31%	-5.99%	+102.99%	+11.34%	+122.28%	+172.44%	USD
O Reilly Auto Rg	1'006.23	02:00:00	+0.11%	-4.54%	-8.49%	+7.78%	+5.79%	+19.08%	+81.80%	USD
Regeneron Pharma Rg	937.61	02:00:00	+3.78%	+5.27%	+0.06%	+24.37%	+2.87%	+25.22%	+87.72%	USD
Lam Research Cor Rg	883.68	02:00:00	+1.79%	-1.97%	-7.14%	+72.51%	+10.83%	+106.54%	+39.91%	USD
ASML Hold NY Sp ADR	870.28	02:00:00	+2.04%	-3.57%	-8.72%	+37.04%	+12.67%	+56.08%	+31.59%	USD
NVIDIA Rg	858.17	02:00:00	+3.34%	+3.85%	-0.10%	+211.36%	+67.69%	+468.23%	+453.26%	USD
Costco Whsl Rg	732.44	02:00:00	+1.42%	+1.47%	+3.91%	+49.37%	+9.41%	+58.21%	+94.10%	USD
KLA Rg	682.05	02:00:00	+2.40%	+1.35%	+1.38%	+82.74%	+14.58%	+76.65%	+111.21%	USD
Cintas Rg	662.29	02:00:00	-0.20%	-0.44%	-0.33%	+44.63%	+10.11%	+46.94%	+92.27%	USD
Intuit Rg	614.04	02:00:00	-0.19%	-1.97%	-1.17%	+45.35%	-1.57%	+58.06%	+49.26%	USD
Netflix Rg	565.15	02:00:00	+2.44%	+0.06%	-8.42%	+76.18%	+13.32%	+87.10%	+7.45%	USD
Synopsys Rg	523.38	02:00:00	+0.23%	-1.27%	-7.71%	+42.76%	+1.41%	+63.54%	+111.36%	USD
Roper Technologi Rg	510.82	02:00:00	-0.77%	-5.48%	-4.92%	0.00%	-5.58%	+19.13%	0.00%	USD
Adobe Rg	476.57	02:00:00	+1.53%	+0.66%	-2.16%	+41.91%	-21.32%	+39.48%	-7.66%	USD
IDEXX Labs Rg	475.82	02:00:00	+1.66%	-2.74%	-8.16%	+1.34%	-15.68%	+14.73%	-14.75%	USD
Meta Platforms Rg-A	441.68	02:00:00	+0.57%	+0.07%	-13.55%	+89.14%	+24.08%	+264.96%	+35.10%	USD
Linde Rg	419.62	02:00:00	-5.20%	-5.45%	-8.23%	+16.30%	+7.77%	+35.70%	+54.85%	USD
Vertex Pharmaceu Rg	400.16	02:00:00	-0.49%	+0.62%	-0.95%	+15.46%	-1.17%	+39.25%	+84.30%	USD
Microsoft Rg	397.84	02:00:00	+0.73%	-0.30%	-4.80%	+30.26%	+5.03%	+64.68%	+56.61%	USD
Intuitive Surgic Rg	377.65	02:00:00	+1.60%	+1.21%	-0.34%	+24.55%	+10.18%	+40.08%	+28.91%	USD
MongoDB-A Rg	363.17	02:00:00	-2.72%	-0.81%	+5.65%	+53.07%	-8.69%	+89.66%	+25.51%	USD
Lululemon Athl Rg	350.80	02:00:00	-1.02%	-2.56%	-1.89%	-8.18%	-30.69%	+10.62%	+5.71%	USD
Ansys Rg	314.53	02:00:00	-2.16%	-3.83%	-7.81%	+3.82%	-11.41%	+33.07%	-12.08%	USD
CrwdStrik Hldg Rg-A	303.54	02:00:00	+2.74%	+1.85%	-1.83%	+157.50%	+15.71%	+180.60%	+41.69%	USD
Palo Alto Net Rg	295.32	02:00:00	+2.78%	+2.26%	+11.36%	+64.97%	-2.56%	+105.92%	+143.93%	USD
Amgen Rg	278.39	02:00:00	+0.37%	+3.34%	+3.84%	+20.05%	-3.70%	+5.61%	+15.74%	USD
Cadence Design Rg	276.44	02:00:00	+0.69%	-0.23%	-9.80%	+34.83%	+0.80%	+70.91%	+108.36%	USD
Charter Comm Rg-A	262.00	02:00:00	+0.89%	+1.12%	-3.40%	-24.88%	-33.18%	-23.41%	-61.44%	USD
NXP Semiconducto Br	254.26	02:00:00	+1.94%	+6.80%	+6.31%	+55.24%	+8.60%	+57.84%	+29.57%	USD
Workday-A	250.85	02:00:00	+2.40%	-1.26%	-6.77%	+37.89%	-11.27%	+46.39%	-0.83%	USD
Automatic Data P Rg	242.03	02:00:00	-2.14%	-1.75%	+0.22%	+13.20%	+6.16%	+3.55%	+32.27%	USD
Marriott Intl Rg-A	235.56	02:00:00	+0.73%	-2.64%	-5.36%	+33.48%	+3.70%	+57.07%	+57.46%	USD
Verisk Analytics Rg	233.76	02:00:00	+0.41%	+4.92%	+3.20%	+13.61%	-2.53%	+31.96%	+23.70%	USD
CDW Rg	218.41	02:00:00	+1.77%	-10.27%	-13.51%	+33.29%	-5.59%	+20.18%	+20.34%	USD
Biogen Rg	213.51	02:00:00	-1.21%	+5.46%	+4.00%	-31.91%	-16.48%	-21.95%	-19.15%	USD
Autodesk Inc Rg	209.95	02:00:00	-0.36%	-2.98%	-14.24%	+8.77%	-13.46%	+12.76%	-27.82%	USD
Applied Material Rg	197.91	02:00:00	+2.02%	+0.21%	-2.69%	+76.00%	+19.70%	+99.21%	+46.18%	USD
Diamondback Eng Rg	197.63	02:00:00	+0.83%	-4.57%	-1.70%	+56.86%	+26.39%	+43.30%	+139.83%	USD
Analog Devices Rg	196.49	02:00:00	+1.34%	-0.73%	+2.37%	+8.36%	-2.35%	+18.20%	+26.59%	USD
Honeywell Intl Rg	193.64	02:00:00	-0.85%	+0.32%	-1.23%	-1.31%	-6.87%	-8.87%	-12.44%	USD
Cnstlltn Ener Co Rg	186.18	02:00:00	+0.88%	-0.97%	+1.68%	+136.90%	+57.89%	+114.08%	0.00%	USD
Amazon.Com Rg	184.72	02:00:00	+3.20%	+6.36%	+2.62%	+77.62%	+17.81%	+113.10%	+3.25%	USD
Atlassian Rg-A	183.55	02:00:00	+6.24%	-7.49%	-4.56%	+22.33%	-27.36%	+34.26%	0.00%	USD
Old Dominion Fre Rg	183.40	02:00:00	+0.50%	-6.74%	-15.89%	+17.47%	-9.95%	+28.61%	+41.57%	USD
Qualcomm Rg	180.10	02:00:00	+9.74%	+10.29%	+6.09%	+68.98%	+13.47%	+49.27%	+18.23%	USD
Tesla Rg	180.01	02:00:00	+0.01%	+5.78%	+5.20%	+11.67%	-27.56%	+46.12%	-23.89%	USD
Zscaler Rg	176.37	02:00:00	+2.36%	+0.89%	-3.10%	+101.01%	-22.23%	+53.99%	-8.17%	USD
Texas Instrument Rg	175.80	02:00:00	+0.34%	+0.31%	+4.31%	+8.32%	+2.78%	+6.04%	-2.94%	USD
Pepsico Rg	175.45	02:00:00	+0.17%	-0.70%	+3.42%	-9.27%	+3.13%	-3.05%	+21.50%	USD
Apple Rg	173.03	02:00:00	+2.20%	+1.85%	+2.49%	+4.37%	-12.07%	+30.30%	+28.78%	USD
Alphab Rg-C-NV	168.46	02:00:00	+1.75%	+6.65%	+10.87%	+60.12%	+17.48%	+86.60%	+37.40%	USD
Alphabet-A Rg	166.62	02:00:00	+1.68%	+6.81%	+10.69%	+59.16%	+17.30%	+85.72%	+39.25%	USD
T-Mobile US Rg	164.91	02:00:00	-0.34%	+0.52%	+2.04%	+16.74%	+3.21%	+18.19%	+25.23%	USD
Airbnb Rg-A	158.33	02:00:00	+1.39%	-2.87%	-0.32%	+34.60%	+14.71%	+82.64%	-9.58%	USD
Advanced Micro D Rg	146.16	02:00:00	+1.31%	-4.94%	-11.86%	+68.76%	-2.13%	+122.74%	+76.76%	USD
Take-Two Interac Rg	143.07	02:00:00	+0.23%	-0.25%	-4.36%	+18.95%	-11.31%	+37.08%	-18.61%	USD
PDD Sp ADS-A	137.54	02:00:00	+10.48%	+9.34%	+17.09%	+114.44%	-14.91%	+52.65%	-7.05%	USD
Electronic Arts Rg	128.50	02:00:00	+0.25%	+0.93%	-0.82%	+3.62%	-6.31%	+4.91%	-9.78%	USD
Ross Stores Rg	127.68	02:00:00	-0.11%	-3.38%	-8.61%	+24.17%	-7.64%	+10.12%	-2.38%	USD
Dexcom Rg	126.65	02:00:00	+0.61%	-8.23%	-5.02%	+7.86%	+1.44%	+11.16%	+30.41%	USD
Moderna Rg	125.59	02:00:00	+12.68%	+18.28%	+22.80%	-6.51%	+12.08%	-37.95%	-37.67%	USD
Datadog Rg-A	125.46	02:00:00	-0.76%	+0.17%	+3.93%	+66.39%	+4.15%	+72.00%	+47.39%	USD
Illumina Rg	123.99	02:00:00	-0.55%	+2.43%	-1.60%	-36.84%	-10.46%	-38.34%	-68.26%	USD
Dollar Tree Rg	119.78	02:00:00	+1.03%	-1.57%	-7.68%	-21.03%	-16.54%	-16.18%	+3.19%	USD
Paychex Inc Rg	118.45	02:00:00	-0.80%	-2.89%	-1.28%	+10.49%	+0.25%	+3.33%	+22.48%	USD
DoorDash Rg-A	114.31	02:00:00	-10.32%	-10.77%	-15.08%	+81.94%	+28.89%	+161.08%	-10.97%	USD
Micron Technolog Rg	112.33	02:00:00	+2.40%	+0.67%	-9.48%	+85.64%	+28.54%	+119.49%	+27.45%	USD
Paccar Rg	106.46	02:00:00	+0.11%	-5.47%	-11.67%	+49.90%	+8.90%	+61.17%	+77.47%	USD
CoStar Group Rg	89.76	02:00:00	-0.66%	-0.64%	-2.23%	+20.74%	+3.40%	+16.93%	+5.75%	USD
Microchip Tech Rg	89.46	02:00:00	+0.75%	-2.98%	+3.71%	+17.66%	-1.54%	+26.39%	+18.16%	USD
Am Electric Rg	88.25	02:00:00	+0.11%	+1.60%	+5.11%	-3.49%	+8.53%	-7.16%	-0.63%	USD
The Trade Desk Rg-A	88.12	02:00:00	+3.17%	+5.74%	+4.21%	+43.42%	+18.69%	+90.52%	+17.11%	USD
GE Hltc Tech Rg	77.83	02:00:00	-0.55%	-9.45%	-11.52%	-0.55%	+1.22%	+34.05%	0.00%	USD
Astrazeneca Sp ADR	75.80	02:00:00	-0.80%	+1.03%	+12.56%	+1.91%	+13.45%	+12.70%	+43.98%	USD
Starbucks Rg	74.93	02:00:00	+0.66%	-14.70%	-14.48%	-28.45%	-22.47%	-24.96%	-34.98%	USD
Coca-Cola EuPac Rg	71.53	02:00:00	-0.08%	+0.83%	+4.04%	+8.38%	+7.27%	+29.41%	+25.99%	USD
Mondelez Intl Rg-A	70.50	02:00:00	-0.27%	-0.42%	+3.36%	-8.79%	-2.40%	+6.06%	+16.25%	USD
ON Semiconductor Rg	70.01	02:00:00	+1.45%	+5.47%	+1.32%	-10.05%	-17.38%	+10.65%	+76.95%	USD
Fastenal Rg	68.09	02:00:00	-0.13%	-0.07%	-9.42%	+26.05%	+5.26%	+44.08%	+30.41%	USD
PayPal Holdings Rg	66.98	02:00:00	+1.27%	+4.49%	+3.78%	-6.73%	+7.70%	-7.13%	-74.78%	USD
Marvell Tech Rg	66.67	02:00:00	+4.47%	-1.20%	-5.94%	+69.47%	+5.82%	+72.30%	+41.16%	USD
Cognizant Tech So-A	66.27	02:00:00	+1.38%	-0.73%	-7.46%	+5.42%	-13.45%	+14.30%	-18.69%	USD
Gilead Sciences Rg	65.33	02:00:00	-0.27%	+0.09%	-6.07%	-16.80%	-19.13%	-23.69%	+3.21%	USD
Fortinet Rg	65.20	02:00:00	+2.63%	+1.83%	-5.82%	+6.57%	+8.54%	+29.94%	+55.54%	USD
Copart Rg	54.40	02:00:00	-0.07%	-1.48%	-2.40%	+39.08%	+11.10%	+78.81%	+74.89%	USD
Xcel Energy Rg	53.79	02:00:00	+0.02%	-2.22%	+0.04%	-22.17%	-13.13%	-23.29%	-24.57%	USD
Monster Beverage Rg	53.39	02:00:00	-0.28%	+0.45%	-4.23%	-7.66%	-7.06%	+5.47%	+10.33%	USD
GFS Rg	48.28	02:00:00	+2.64%	+1.03%	-4.43%	-17.07%	-22.38%	-12.71%	0.00%	USD
Cisco Systems Rg	46.79	02:00:00	-0.11%	-2.72%	-2.74%	+2.39%	-7.28%	-1.68%	-7.99%	USD
Comcast-A	38.36	02:00:00	+0.42%	+1.29%	-6.69%	-4.62%	-12.88%	+9.24%	-31.97%	USD
Exelon Rg	37.89	02:00:00	+0.13%	+0.61%	+1.80%	-10.97%	+5.40%	-12.47%	+12.27%	USD
The Kraft Heinz Rg	36.72	02:00:00	+1.21%	-4.30%	-1.42%	-10.09%	-1.89%	-10.88%	-12.13%	USD
CSX Rg	33.57	02:00:00	+1.11%	-1.35%	-7.06%	+7.22%	-4.24%	+7.17%	-1.14%	USD
Keurig Dr Pepper Rg	33.56	02:00:00	+0.66%	-0.83%	+9.39%	+3.29%	+0.06%	-6.51%	-7.00%	USD
Baker Hughes Rg-A	31.93	02:00:00	+0.13%	-4.11%	-5.87%	+17.30%	-6.70%	+7.99%	+58.81%	USD
Intel Rg	30.51	02:00:00	+0.46%	-13.10%	-23.21%	-2.34%	-39.56%	+14.91%	-47.21%	USD
Walgreens Boots Rg	17.530	02:00:00	+1.10%	-0.40%	-7.64%	-44.44%	-33.59%	-53.59%	-67.34%	USD
Warnr Bros Rg-A	7.950	02:00:00	+4.33%	-4.10%	-5.81%	-35.52%	-33.04%	-19.62%	-79.77%	USD
Sirius XM Hldgs Rg	3.050	02:00:00	0.00%	+0.99%	-14.08%	-15.04%	-44.24%	-47.77%	-50.00%	USD