Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Sirius XM Hldgs Rg	3.090	02:00:00	+0.98%	-3.74%	-20.36%	-19.53%	-44.06%	-47.60%	-51.51%	USD
Warnr Bros Rg-A	8.400	02:00:00	+1.08%	+0.72%	-0.47%	-38.14%	-26.98%	-12.34%	-77.75%	USD
Walgreens Boots Rg	18.240	02:00:00	+3.70%	+2.18%	-11.37%	-48.28%	-32.63%	-52.92%	-67.00%	USD
Keurig Dr Pepper Rg	31.50	02:00:00	+1.19%	+4.24%	+5.70%	-10.79%	-6.57%	-12.70%	-13.55%	USD
Baker Hughes Rg-A	32.60	02:00:00	+1.24%	-1.36%	-2.51%	+9.91%	-5.79%	+9.04%	+60.20%	USD
Intel Rg	34.20	02:00:00	-2.40%	-4.17%	-19.66%	+12.87%	-30.27%	+32.58%	-45.88%	USD
CSX Rg	34.34	02:00:00	-0.15%	-2.83%	-8.06%	+7.92%	-0.81%	+11.01%	+4.59%	USD
Exelon Rg	37.55	02:00:00	+2.37%	+2.93%	+2.32%	-13.12%	+2.17%	-15.15%	+5.95%	USD
The Kraft Heinz Rg	37.78	02:00:00	+1.81%	+5.12%	+5.38%	-3.67%	+0.35%	-8.84%	-9.49%	USD
Comcast-A	40.24	02:00:00	+1.56%	+2.21%	-5.85%	+6.62%	-9.65%	+13.30%	-28.11%	USD
GFS Rg	46.26	02:00:00	-1.34%	-6.32%	-11.40%	-25.24%	-22.62%	-12.99%	0.00%	USD
Cisco Systems Rg	48.32	02:00:00	+0.44%	-0.35%	-2.93%	+2.74%	-4.77%	+0.99%	-8.88%	USD
Copart Rg	52.88	02:00:00	-0.60%	-4.51%	-7.89%	+34.92%	+8.57%	+74.74%	+72.34%	USD
Monster Beverage Rg	53.14	02:00:00	-0.60%	-3.40%	-10.69%	+0.13%	-7.20%	+5.31%	+8.91%	USD
Xcel Energy Rg	54.72	02:00:00	+1.79%	+2.92%	+4.69%	-22.32%	-13.16%	-23.32%	-23.60%	USD
ON Semiconductor Rg	60.71	02:00:00	-3.53%	-8.90%	-18.71%	-17.67%	-24.66%	+0.90%	+49.19%	USD
Marvell Tech Rg	62.13	02:00:00	-4.77%	-11.45%	-6.63%	+59.23%	+8.17%	+76.13%	+36.17%	USD
PayPal Holdings Rg	62.31	02:00:00	+0.34%	-3.53%	-3.80%	-16.00%	+1.12%	-12.81%	-76.99%	USD
Fortinet Rg	63.40	02:00:00	-0.98%	-4.59%	-7.17%	-5.06%	+9.40%	+30.97%	+55.41%	USD
Gilead Sciences Rg	66.76	02:00:00	+0.91%	-1.92%	-8.06%	-22.88%	-18.33%	-22.94%	-1.06%	USD
Cognizant Tech So-A	67.44	02:00:00	+0.46%	-2.63%	-6.20%	+13.36%	-11.12%	+17.38%	-16.73%	USD
Fastenal Rg	67.57	02:00:00	+0.10%	-4.09%	-13.48%	+23.28%	+4.21%	+42.65%	+33.56%	USD
Coca-Cola EuPac Rg	67.58	02:00:00	+1.47%	-0.24%	-5.24%	+9.39%	-0.21%	+20.39%	+21.20%	USD
Mondelez Intl Rg-A	68.11	02:00:00	+1.40%	+2.13%	-5.93%	-4.50%	-7.26%	+0.78%	+14.29%	USD
Astrazeneca Sp ADR	68.55	02:00:00	+0.28%	-0.55%	+3.46%	-9.33%	+1.50%	+0.83%	+34.73%	USD
The Trade Desk Rg-A	77.30	02:00:00	-4.34%	-10.50%	-9.12%	+24.30%	+12.30%	+80.26%	+12.41%	USD
Microchip Tech Rg	81.68	02:00:00	-3.00%	-4.62%	-7.22%	+6.35%	-6.62%	+19.87%	+6.40%	USD
Am Electric Rg	84.20	02:00:00	+1.99%	+2.56%	+1.51%	-10.35%	+1.65%	-13.05%	-6.76%	USD
CoStar Group Rg	84.26	02:00:00	+0.10%	-6.73%	-11.97%	+20.37%	-3.67%	+8.93%	-6.98%	USD
GE Hltc Tech Rg	84.49	02:00:00	-0.56%	-2.07%	-5.84%	-2.30%	+9.89%	+45.55%	0.00%	USD
Starbucks Rg	87.61	02:00:00	+0.53%	+3.17%	-3.42%	-19.02%	-9.23%	-12.15%	-26.36%	USD
Moderna Rg	101.41	02:00:00	-0.58%	-3.55%	-3.81%	-28.00%	+2.56%	-43.21%	-40.28%	USD
Micron Technolog Rg	106.77	02:00:00	-4.61%	-12.86%	-3.12%	+74.66%	+31.16%	+123.95%	+23.46%	USD
Paccar Rg	111.19	02:00:00	-2.26%	-5.90%	-10.15%	+52.00%	+16.50%	+72.42%	+79.77%	USD
PDD Sp ADS-A	113.49	02:00:00	-0.18%	-1.74%	-7.72%	+63.93%	-22.29%	+39.42%	-14.71%	USD
Illumina Rg	117.43	02:00:00	+0.63%	-7.59%	-14.43%	-48.42%	-16.20%	-42.29%	-70.75%	USD
Paychex Inc Rg	119.52	02:00:00	+1.47%	-2.83%	-1.09%	+9.13%	-1.11%	+1.93%	+20.81%	USD
Datadog Rg-A	120.09	02:00:00	-3.94%	-5.82%	-2.38%	+78.49%	+3.00%	+70.10%	+38.39%	USD
Dollar Tree Rg	122.03	02:00:00	-0.16%	-2.52%	-2.93%	-19.18%	-13.95%	-13.58%	+4.15%	USD
DoorDash Rg-A	127.18	02:00:00	-2.24%	-8.09%	-7.33%	+107.51%	+31.56%	+166.49%	-12.97%	USD
Electronic Arts Rg	127.27	02:00:00	+1.31%	-0.48%	-3.36%	-1.43%	-8.17%	+2.82%	-10.93%	USD
Dexcom Rg	130.71	02:00:00	-2.67%	-3.99%	-1.85%	+5.64%	+8.23%	+18.60%	+34.29%	USD
Ross Stores Rg	133.34	02:00:00	+1.17%	-1.95%	-8.28%	+25.41%	-4.76%	+13.55%	+1.45%	USD
Take-Two Interac Rg	140.60	02:00:00	-0.03%	-4.53%	-7.78%	+12.49%	-12.62%	+35.06%	-21.34%	USD
Advanced Micro D Rg	146.64	02:00:00	-5.44%	-10.19%	-18.37%	+65.83%	+5.20%	+139.43%	+88.78%	USD
Tesla Rg	147.05	02:00:00	-1.92%	-14.03%	-13.92%	-10.92%	-39.66%	+21.72%	-39.20%	USD
Alphabet-A Rg	154.09	02:00:00	-1.23%	-2.31%	+2.20%	+46.18%	+11.68%	+76.82%	+36.69%	USD
Airbnb Rg-A	155.01	02:00:00	-3.18%	-2.74%	-7.66%	+34.21%	+17.60%	+87.25%	-10.40%	USD
Alphab Rg-C-NV	155.72	02:00:00	-1.11%	-2.18%	+2.60%	+47.03%	+11.73%	+77.46%	+37.06%	USD
Qualcomm Rg	157.63	02:00:00	-2.36%	-7.97%	-7.33%	+33.86%	+11.62%	+46.84%	+16.81%	USD
Texas Instrument Rg	159.68	02:00:00	-2.44%	-4.00%	-7.42%	-9.80%	-3.98%	-0.94%	-14.72%	USD
T-Mobile US Rg	162.33	02:00:00	+0.92%	+1.42%	+1.07%	+11.02%	+0.32%	+14.89%	+20.89%	USD
Apple Rg	165.00	02:00:00	-1.22%	-6.54%	-4.23%	-0.01%	-13.24%	+28.56%	+24.51%	USD
Zscaler Rg	169.21	02:00:00	-2.17%	-6.73%	-13.20%	+66.37%	-21.93%	+54.58%	-10.14%	USD
Pepsico Rg	174.13	02:00:00	+1.08%	+3.59%	+1.23%	-6.08%	+1.43%	-4.64%	+19.50%	USD
Amazon.Com Rg	174.63	02:00:00	-2.56%	-6.18%	-2.37%	+63.27%	+17.95%	+113.36%	+5.44%	USD
Cnstlltn Ener Co Rg	180.90	02:00:00	-1.61%	-5.62%	+1.49%	+136.32%	+57.29%	+113.27%	0.00%	USD
Analog Devices Rg	183.36	02:00:00	-2.25%	-4.63%	-5.25%	-1.60%	-5.53%	+14.36%	+17.60%	USD
Applied Material Rg	189.77	02:00:00	-2.34%	-8.70%	-9.74%	+67.26%	+19.90%	+99.55%	+45.31%	USD
Atlassian Rg-A	191.55	02:00:00	-1.06%	-7.25%	-0.51%	+20.81%	-18.60%	+50.46%	0.00%	USD
Honeywell Intl Rg	194.26	02:00:00	+1.66%	-0.97%	-3.22%	-0.93%	-8.88%	-10.84%	-17.68%	USD
Biogen Rg	194.38	02:00:00	+2.03%	-1.92%	-10.88%	-33.88%	-26.37%	-31.20%	-29.52%	USD
Diamondback Eng Rg	200.74	02:00:00	+0.57%	-2.71%	+3.10%	+42.28%	+28.71%	+45.93%	+157.42%	USD
Old Dominion Fre Rg	211.82	02:00:00	+1.92%	-4.21%	-3.95%	+21.44%	+2.54%	+46.47%	+65.35%	USD
NXP Semiconducto Br	215.12	02:00:00	-1.93%	-7.91%	-11.96%	+26.68%	-4.50%	+38.80%	+10.02%	USD
Autodesk Inc Rg	216.50	02:00:00	+2.79%	-8.64%	-17.64%	+11.55%	-13.49%	+12.71%	-29.83%	USD
Verisk Analytics Rg	222.52	02:00:00	-0.36%	0.00%	-5.25%	+13.07%	-6.50%	+26.59%	+20.42%	USD
CDW Rg	235.78	02:00:00	+0.03%	-2.94%	-7.78%	+44.54%	+3.69%	+31.99%	+28.09%	USD
Marriott Intl Rg-A	236.00	02:00:00	-0.13%	-6.00%	-7.51%	+35.31%	+4.78%	+58.71%	+58.99%	USD
Automatic Data P Rg	243.31	02:00:00	+0.55%	-0.22%	-1.74%	+13.06%	+3.87%	+1.31%	+25.42%	USD
Workday-A	252.22	02:00:00	-1.34%	-4.35%	-9.11%	+32.06%	-7.40%	+52.78%	-0.28%	USD
Charter Comm Rg-A	265.21	02:00:00	+2.04%	+1.81%	-8.74%	-20.29%	-33.13%	-23.35%	-59.66%	USD
Amgen Rg	268.93	02:00:00	+2.35%	+0.62%	-2.62%	+10.28%	-8.77%	+0.04%	+2.75%	USD
Palo Alto Net Rg	277.71	02:00:00	-1.22%	-0.49%	-3.16%	+43.71%	-4.66%	+101.48%	+130.03%	USD
Cadence Design Rg	280.25	02:00:00	-1.98%	-8.37%	-13.17%	+31.57%	+4.97%	+77.98%	+94.15%	USD
CrwdStrik Hldg Rg-A	282.64	02:00:00	-3.90%	-8.55%	-13.72%	+113.72%	+15.19%	+179.32%	+36.66%	USD
Ansys Rg	322.11	02:00:00	-0.74%	-3.62%	-7.77%	-0.45%	-10.58%	+34.32%	-13.22%	USD
MongoDB-A Rg	327.47	02:00:00	-2.41%	-6.98%	-7.88%	+40.63%	-17.93%	+70.47%	+6.24%	USD
Lululemon Athl Rg	352.47	02:00:00	+1.43%	+4.86%	-12.58%	-6.70%	-32.03%	+8.47%	+7.22%	USD
Intuitive Surgic Rg	366.34	02:00:00	-1.69%	-4.80%	-7.04%	+22.02%	+10.45%	+40.43%	+37.57%	USD
Vertex Pharmaceu Rg	394.28	02:00:00	+0.20%	-0.57%	-5.14%	+19.09%	-3.30%	+36.26%	+79.35%	USD
Microsoft Rg	399.12	02:00:00	-1.27%	-5.40%	-6.91%	+39.67%	+7.51%	+68.57%	+55.05%	USD
Linde Rg	446.30	02:00:00	-0.03%	-0.25%	-4.69%	+21.87%	+8.70%	+36.87%	+53.96%	USD
Adobe Rg	465.02	02:00:00	-1.72%	-1.91%	-6.91%	+23.13%	-20.69%	+40.61%	-9.88%	USD
IDEXX Labs Rg	476.35	02:00:00	-0.30%	-4.31%	-10.24%	-3.89%	-13.92%	+17.12%	-10.69%	USD
Meta Platforms Rg-A	481.07	02:00:00	-4.13%	-6.02%	-5.59%	+125.97%	+41.77%	+316.99%	+63.89%	USD
Synopsys Rg	510.71	02:00:00	-1.73%	-8.34%	-14.05%	+35.37%	+0.93%	+62.77%	+99.30%	USD
Roper Technologi Rg	534.38	02:00:00	+1.35%	-0.27%	-3.95%	0.00%	-3.28%	+22.03%	0.00%	USD
Netflix Rg	555.04	02:00:00	-9.09%	-10.88%	-11.62%	+69.23%	+25.40%	+107.05%	+11.71%	USD
Intuit Rg	605.17	02:00:00	-0.53%	-2.57%	-5.99%	+35.57%	-2.66%	+56.31%	+46.31%	USD
KLA Rg	628.16	02:00:00	-2.49%	-7.73%	-11.60%	+68.87%	+10.82%	+70.87%	+93.46%	USD
Cintas Rg	661.29	02:00:00	-0.17%	-1.07%	+3.43%	+43.80%	+9.92%	+46.68%	+88.99%	USD
Costco Whsl Rg	709.51	02:00:00	-0.24%	-2.98%	-3.44%	+40.12%	+7.75%	+55.81%	+91.86%	USD
NVIDIA Rg	762.00	02:00:00	-10.00%	-13.59%	-19.18%	+180.98%	+70.98%	+479.38%	+432.10%	USD
ASML Hold NY Sp ADR	859.54	02:00:00	-3.32%	-10.64%	-12.29%	+35.47%	+17.45%	+62.71%	+37.69%	USD
Lam Research Cor Rg	870.25	02:00:00	-2.10%	-9.07%	-11.01%	+68.27%	+13.49%	+111.50%	+38.09%	USD
Regeneron Pharma Rg	896.82	02:00:00	+0.32%	-0.87%	-7.28%	+12.00%	+1.79%	+23.91%	+77.87%	USD
O Reilly Auto Rg	1'090.94	02:00:00	-0.92%	+1.34%	-6.56%	+20.70%	+15.89%	+30.45%	+107.54%	USD
Broadcom Rg	1'204.71	02:00:00	-4.31%	-10.37%	-10.99%	+90.35%	+12.79%	+125.17%	+162.95%	USD
MercadoLibre Rg	1'356.43	02:00:00	-1.01%	-6.07%	-13.71%	+5.81%	-12.81%	+61.92%	-13.92%	USD
Booking Hldg Rg	3'414.82	02:00:00	-0.45%	-3.31%	-5.79%	+27.07%	-3.30%	+70.21%	+38.49%	USD
NASDAQ 100	17'037.65	23:16:00	-2.05%	-5.36%	-7.10%	+31.05%	+1.26%	+59.00%	+23.87%	USD