Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NVIDIA Rg	918.45	19:45:03	+3.44%	+4.66%	+5.41%	+215.07%	+79.29%	+507.56%	+498.44%	USD
Cnstlltn Ener Co Rg	197.72	19:44:14	+1.47%	+4.83%	+2.99%	+151.20%	+66.70%	+126.03%	0.00%	USD
CrwdStrik Hldg Rg-A	315.79	19:44:30	+1.80%	+3.86%	+0.66%	+138.49%	+21.50%	+194.62%	+51.23%	USD
PDD Sp ADS-A	139.36	19:45:08	-0.58%	+9.89%	+18.48%	+124.92%	-4.19%	+71.89%	+5.06%	USD
Broadcom Rg	1'304.68	19:44:43	+2.08%	-2.54%	-2.35%	+107.40%	+14.50%	+128.59%	+183.94%	USD
Micron Technolog Rg	120.11	19:45:07	+4.72%	+5.03%	-2.31%	+97.32%	+34.40%	+129.49%	+34.91%	USD
Meta Platforms Rg-A	460.01	19:45:10	+1.78%	+6.33%	-11.41%	+97.20%	+27.69%	+275.57%	+40.11%	USD
KLA Rg	714.63	19:44:07	+2.59%	+0.10%	+3.45%	+86.33%	+19.83%	+84.76%	+123.82%	USD
Applied Material Rg	207.95	19:44:56	+1.89%	+1.31%	-0.52%	+79.65%	+25.93%	+109.58%	+53.62%	USD
Netflix Rg	594.67	19:45:03	+2.65%	+6.29%	-5.37%	+79.54%	+18.99%	+96.47%	+13.79%	USD
Amazon.Com Rg	186.80	19:45:08	+0.32%	+3.23%	+0.87%	+76.51%	+22.55%	+121.68%	+9.97%	USD
Lam Research Cor Rg	924.50	19:44:07	+1.76%	-0.46%	-4.42%	+75.50%	+15.99%	+116.16%	+47.19%	USD
DoorDash Rg-A	117.03	19:44:30	+2.83%	-11.42%	-14.84%	+75.27%	+15.09%	+133.12%	-18.98%	USD
Marvell Tech Rg	69.24	19:44:39	+1.07%	+0.71%	-3.73%	+68.84%	+13.60%	+84.96%	+54.62%	USD
Qualcomm Rg	181.00	19:45:07	+0.76%	+6.97%	+4.25%	+67.11%	+24.21%	+63.40%	+30.71%	USD
Zscaler Rg	176.54	19:43:14	-0.32%	-1.40%	-3.90%	+63.58%	-20.06%	+58.28%	-1.93%	USD
Advanced Micro D Rg	155.04	19:45:08	+2.95%	-3.22%	-8.75%	+63.13%	+2.16%	+132.52%	+91.73%	USD
Datadog Rg-A	125.28	19:44:42	+0.81%	-2.94%	-0.38%	+59.51%	+2.38%	+69.07%	+55.01%	USD
Palo Alto Net Rg	299.49	19:44:35	+1.11%	+2.07%	+11.51%	+56.38%	+0.45%	+112.28%	+154.56%	USD
Alphab Rg-C-NV	168.64	19:45:10	-0.21%	+0.44%	+8.01%	+55.80%	+19.91%	+90.45%	+41.11%	USD
Alphabet-A Rg	166.84	19:45:03	-0.24%	+0.42%	+7.74%	+54.81%	+19.72%	+89.55%	+42.75%	USD
Diamondback Eng Rg	204.10	19:44:57	+1.29%	-0.85%	-1.20%	+53.93%	+29.93%	+47.32%	+140.11%	USD
NXP Semiconducto Br	258.51	19:44:28	+0.26%	+4.60%	+5.55%	+53.83%	+12.26%	+63.17%	+34.41%	USD
Costco Whsl Rg	752.75	19:45:05	+1.19%	+3.64%	+5.75%	+50.83%	+12.70%	+62.96%	+96.11%	USD
Cintas Rg	683.96	19:42:33	+1.47%	+2.72%	+0.96%	+48.61%	+11.84%	+49.25%	+92.24%	USD
MongoDB-A Rg	365.59	19:45:01	+0.76%	-1.71%	+0.62%	+48.05%	-11.25%	+84.34%	+26.20%	USD
Intuit Rg	631.25	19:40:48	+0.31%	-1.12%	-2.17%	+47.87%	+0.68%	+61.67%	+52.98%	USD
Synopsys Rg	542.69	19:41:02	+1.07%	-0.38%	-5.84%	+45.99%	+4.28%	+68.17%	+119.33%	USD
Paccar Rg	105.31	19:44:13	+0.50%	-7.33%	-14.04%	+44.70%	+7.31%	+58.82%	+73.13%	USD
Adobe Rg	493.20	19:45:03	+1.44%	+4.26%	+1.84%	+43.35%	-18.51%	+44.47%	-3.43%	USD
Atlassian Rg-A	182.61	19:44:42	-0.50%	+3.13%	-8.03%	+40.46%	-22.85%	+42.62%	0.00%	USD
The Trade Desk Rg-A	90.52	19:44:21	+2.18%	+7.12%	+4.43%	+39.97%	+23.11%	+97.61%	+26.28%	USD
ASML Hold NY Sp ADR	915.00	19:44:07	+1.48%	+0.57%	-6.89%	+39.70%	+19.12%	+65.01%	+37.77%	USD
Copart Rg	55.43	19:45:03	+0.42%	-0.50%	-1.51%	+39.59%	+12.65%	+81.31%	+77.35%	USD
Workday-A	249.45	19:43:49	-2.47%	+0.27%	-7.13%	+38.89%	-7.35%	+52.86%	+4.94%	USD
Cadence Design Rg	284.23	19:45:03	+0.92%	+0.62%	-8.63%	+38.27%	+3.40%	+75.32%	+117.27%	USD
NASDAQ 100	18'021.07	19:45:10	+0.73%	+1.34%	-0.44%	+35.58%	+7.10%	+63.54%	+29.65%	USD
Booking Hldg Rg	3'575.38	19:36:15	-0.06%	+1.72%	-0.72%	+35.46%	+0.85%	+77.51%	+46.59%	USD
Microsoft Rg	411.34	19:45:03	+1.15%	+2.26%	-3.12%	+33.27%	+8.14%	+69.57%	+61.46%	USD
Marriott Intl Rg-A	237.08	19:44:39	+1.06%	-1.42%	-6.91%	+33.23%	+4.03%	+57.56%	+57.56%	USD
CDW Rg	221.13	19:44:21	+0.72%	-10.09%	-13.03%	+33.11%	-3.41%	+22.95%	+22.52%	USD
Airbnb Rg-A	162.03	19:45:03	+1.45%	-0.14%	+1.10%	+28.95%	+17.31%	+86.80%	-5.00%	USD
MercadoLibre Rg	1'646.94	19:40:15	+1.00%	+14.50%	+10.64%	+28.22%	+3.76%	+92.68%	+3.76%	USD
Amgen Rg	299.75	19:44:16	-3.71%	+8.46%	+11.35%	+27.76%	+8.08%	+18.52%	+26.86%	USD
Regeneron Pharma Rg	957.20	19:43:29	+0.02%	+7.25%	+1.99%	+27.27%	+8.96%	+32.64%	+95.86%	USD
Intuitive Surgic Rg	383.00	19:44:16	+0.43%	+2.37%	-1.02%	+26.37%	+13.04%	+43.72%	+31.87%	USD
Microchip Tech Rg	93.42	19:45:08	+2.25%	+0.26%	+4.79%	+25.78%	+1.31%	+30.05%	+23.35%	USD
Ross Stores Rg	131.78	19:44:25	+0.72%	+0.55%	-6.05%	+25.71%	-5.46%	+12.73%	-0.98%	USD
Fastenal Rg	67.33	19:45:02	-1.61%	-1.68%	-11.28%	+23.91%	+5.65%	+44.61%	+29.11%	USD
CoStar Group Rg	91.12	19:45:06	-0.12%	-1.49%	-3.29%	+22.64%	+4.39%	+18.05%	+6.22%	USD
Vertex Pharmaceu Rg	404.50	19:43:17	+0.85%	+2.09%	+0.07%	+17.56%	-1.43%	+38.89%	+84.02%	USD
Take-Two Interac Rg	147.47	19:44:17	+1.09%	+2.22%	-4.02%	+17.33%	-9.36%	+40.09%	-14.34%	USD
Linde Rg	424.99	19:43:01	+0.33%	-4.51%	-7.95%	+16.22%	+3.14%	+29.87%	+46.73%	USD
Old Dominion Fre Rg	180.59	19:44:04	-2.42%	-1.98%	-19.63%	+15.90%	-8.69%	+30.42%	+41.45%	USD
Verisk Analytics Rg	240.77	19:44:02	+1.45%	+8.53%	+6.36%	+14.59%	-0.64%	+34.53%	+25.87%	USD
Baker Hughes Rg-A	31.98	19:45:01	+0.17%	-3.75%	-6.64%	+13.75%	-6.61%	+8.09%	+47.16%	USD
Automatic Data P Rg	242.24	19:45:10	+0.12%	-0.73%	-1.78%	+13.05%	+3.83%	+1.27%	+26.34%	USD
Paychex Inc Rg	120.08	19:44:46	-0.02%	-0.60%	-3.04%	+12.93%	+0.83%	+3.93%	+21.24%	USD
T-Mobile US Rg	162.15	19:44:32	-1.49%	-1.28%	+0.78%	+12.46%	+2.66%	+17.57%	+25.22%	USD
Autodesk Inc Rg	215.52	19:39:56	+0.15%	-0.58%	-12.35%	+12.26%	-11.62%	+15.15%	-25.15%	USD
Texas Instrument Rg	180.59	19:45:08	+0.94%	+0.73%	+6.57%	+9.97%	+4.96%	+8.29%	+0.06%	USD
Analog Devices Rg	202.36	19:45:02	+1.37%	-0.76%	+2.88%	+9.67%	+0.54%	+21.70%	+31.93%	USD
Coca-Cola EuPac Rg	71.54	19:45:04	-0.38%	-0.66%	+3.92%	+9.57%	+7.60%	+29.81%	+26.56%	USD
Ansys Rg	319.52	19:44:56	0.00%	-3.14%	-7.14%	+8.56%	-11.95%	+32.26%	-11.62%	USD
Cognizant Tech So-A	66.41	19:44:56	+0.24%	-0.18%	-6.54%	+7.74%	-12.29%	+15.84%	-19.40%	USD
Tesla Rg	184.80	19:45:09	+1.99%	-4.77%	+6.83%	+7.57%	-27.08%	+47.09%	-20.64%	USD
Dexcom Rg	129.27	19:42:43	+0.70%	+2.75%	-7.62%	+7.56%	+3.45%	+13.36%	+34.92%	USD
O Reilly Auto Rg	1'015.53	19:35:54	+0.25%	-2.07%	-8.28%	+7.28%	+6.62%	+20.01%	+82.53%	USD
CSX Rg	33.71	19:45:09	-0.43%	-0.72%	-6.50%	+5.72%	-2.37%	+9.26%	+0.17%	USD
Apple Rg	180.90	19:45:10	-1.35%	+4.27%	+7.39%	+4.27%	-4.75%	+41.14%	+38.36%	USD
Electronic Arts Rg	129.99	19:44:50	+0.33%	+1.63%	-0.01%	+3.36%	-5.30%	+6.04%	-8.23%	USD
Keurig Dr Pepper Rg	33.56	19:45:08	-0.81%	-0.43%	+8.94%	+2.15%	+1.53%	-5.13%	-6.21%	USD
Cisco Systems Rg	47.11	19:44:56	-0.02%	-1.40%	-2.34%	+1.66%	-6.73%	-1.09%	-7.91%	USD
Astrazeneca Sp ADR	75.75	19:44:45	-0.79%	+0.36%	+11.89%	+0.56%	+13.36%	+12.61%	+42.18%	USD
Intel Rg	30.80	19:45:10	-0.34%	-1.80%	-18.90%	+0.10%	-38.51%	+16.91%	-46.04%	USD
GE Hltc Tech Rg	79.29	19:43:11	-0.23%	-10.85%	-9.60%	-0.16%	+2.78%	+36.13%	0.00%	USD
Honeywell Intl Rg	194.52	19:45:08	-0.66%	+0.39%	-1.64%	-1.23%	-6.63%	-8.63%	-12.27%	USD
IDEXX Labs Rg	477.18	19:44:32	-0.71%	-5.57%	-7.29%	-1.72%	-13.41%	+17.81%	-12.60%	USD
Am Electric Rg	88.84	19:44:26	+0.27%	+2.50%	+5.42%	-3.58%	+9.09%	-6.69%	-0.09%	USD
Comcast-A	38.52	19:45:09	-0.44%	-0.85%	-5.38%	-5.10%	-11.77%	+10.64%	-31.61%	USD
Moderna Rg	121.41	19:45:01	-2.87%	+8.77%	+15.53%	-7.85%	+25.69%	-30.41%	-32.80%	USD
Lululemon Athl Rg	351.46	19:45:03	-1.04%	-3.43%	-2.50%	-7.96%	-30.54%	+10.85%	+5.89%	USD
Monster Beverage Rg	54.16	19:45:05	-1.53%	+0.06%	-2.68%	-8.27%	-4.53%	+8.34%	+12.69%	USD
Pepsico Rg	175.57	19:45:04	-0.33%	-0.32%	+3.53%	-9.20%	+3.72%	-2.50%	+20.82%	USD
Mondelez Intl Rg-A	69.78	19:45:09	-0.16%	-2.85%	+3.22%	-10.66%	-3.51%	+4.86%	+13.81%	USD
Fortinet Rg	59.01	19:45:10	+0.21%	-8.23%	-13.72%	-10.71%	+0.60%	+20.43%	+44.90%	USD
Sirius XM Hldgs Rg	3.1650	19:43:59	+1.44%	-0.16%	-6.36%	-12.08%	-42.96%	-46.58%	-48.47%	USD
Exelon Rg	37.45	19:45:09	+0.09%	-0.73%	-0.89%	-12.45%	+4.21%	-13.46%	+11.12%	USD
The Kraft Heinz Rg	35.68	19:45:05	-1.84%	-7.68%	-3.70%	-13.15%	-1.70%	-10.71%	-13.43%	USD
PayPal Holdings Rg	65.52	19:44:56	-0.27%	-2.19%	-1.24%	-13.24%	+6.99%	-7.75%	-74.64%	USD
ON Semiconductor Rg	69.72	19:45:07	-0.92%	-1.55%	+1.41%	-13.41%	-15.75%	+12.83%	+87.30%	USD
GFS Rg	49.82	19:44:47	+1.12%	+2.09%	-0.88%	-16.69%	-18.70%	-8.57%	0.00%	USD
Gilead Sciences Rg	64.99	19:45:06	+0.32%	-1.44%	-6.38%	-17.31%	-20.03%	-24.54%	-1.55%	USD
Xcel Energy Rg	54.01	19:45:06	-0.45%	-0.87%	-0.14%	-22.09%	-12.37%	-22.62%	-24.25%	USD
Charter Comm Rg-A	272.86	19:44:04	+2.61%	+5.04%	-0.07%	-22.15%	-31.58%	-21.58%	-60.74%	USD
Dollar Tree Rg	119.80	19:45:01	-0.77%	+0.83%	-6.57%	-22.98%	-15.01%	-14.64%	+3.87%	USD
Biogen Rg	222.06	19:44:55	+2.09%	+3.04%	+8.35%	-29.36%	-15.94%	-21.45%	-20.99%	USD
Starbucks Rg	73.51	19:44:47	+0.55%	-16.78%	-15.69%	-31.41%	-23.85%	-26.30%	-36.82%	USD
Illumina Rg	118.40	19:44:16	+0.40%	-5.07%	-9.01%	-39.50%	-15.30%	-41.68%	-69.48%	USD
Warnr Bros Rg-A	8.0050	19:45:08	+0.44%	-1.78%	-6.04%	-40.53%	-29.96%	-15.93%	-77.93%	USD
Walgreens Boots Rg	17.3250	19:44:35	-2.72%	-3.86%	-9.58%	-45.28%	-31.79%	-52.33%	-67.20%	USD
Roper Technologi Rg	514.32	19:44:07	-0.56%	+0.14%	-5.32%	0.00%	-5.13%	+19.70%	0.00%	USD