Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
PDD Sp ADS-A	137.61	19:49:12	-0.74%	+9.93%	+13.63%	+124.08%	-5.24%	+70.01%	+2.96%	USD
MercadoLibre Rg	1'689.44	19:49:18	+2.15%	+15.82%	+13.01%	+35.37%	+5.24%	+95.44%	+14.35%	USD
Astrazeneca Sp ADR	76.05	19:49:18	+0.38%	+0.22%	+11.17%	+1.29%	+12.49%	+11.74%	+41.66%	USD
Amgen Rg	299.00	19:49:18	-0.16%	+9.15%	+10.59%	+27.54%	+3.98%	+14.03%	+19.17%	USD
Palo Alto Net Rg	306.08	19:49:19	+1.83%	+5.22%	+9.65%	+56.29%	+1.93%	+115.40%	+167.22%	USD
Alphab Rg-C-NV	172.62	19:49:21	+1.64%	+4.85%	+9.16%	+59.92%	+20.51%	+91.40%	+42.63%	USD
Alphabet-A Rg	170.88	19:49:22	+1.65%	+4.98%	+9.12%	+59.18%	+20.34%	+90.52%	+43.84%	USD
Keurig Dr Pepper Rg	33.53	19:49:16	-0.10%	-0.52%	+8.11%	+2.49%	+0.72%	-5.89%	-7.62%	USD
Moderna Rg	119.93	19:49:20	-1.80%	+8.72%	+7.46%	-10.35%	+22.81%	-32.01%	-23.91%	USD
Apple Rg	182.30	19:49:20	+0.32%	+7.03%	+7.44%	+6.13%	-5.62%	+39.85%	+40.06%	USD
Verisk Analytics Rg	245.91	19:49:18	+1.67%	+12.82%	+7.22%	+16.32%	+1.26%	+37.09%	+38.19%	USD
NVIDIA Rg	911.50	19:49:19	-1.07%	+5.50%	+6.79%	+219.03%	+86.06%	+530.49%	+534.44%	USD
Costco Whsl Rg	766.61	19:49:18	+1.34%	+6.05%	+6.68%	+53.08%	+14.60%	+65.71%	+97.63%	USD
Cnstlltn Ener Co Rg	200.28	19:49:20	+1.31%	+7.71%	+6.48%	+153.68%	+69.13%	+129.32%	0.00%	USD
Coca-Cola EuPac Rg	72.78	19:49:18	+1.99%	+1.06%	+6.25%	+10.44%	+6.92%	+28.99%	+25.97%	USD
Biogen Rg	218.17	19:48:59	-1.47%	+1.56%	+5.64%	-30.52%	-14.43%	-20.04%	-18.63%	USD
Texas Instrument Rg	182.87	19:49:18	+0.66%	+3.66%	+5.42%	+12.19%	+6.58%	+9.96%	-1.41%	USD
Am Electric Rg	88.93	19:49:18	+0.14%	+3.37%	+4.53%	-2.38%	+9.34%	-6.47%	+0.78%	USD
The Trade Desk Rg-A	90.59	19:49:19	-0.84%	+9.34%	+4.32%	+41.28%	+26.96%	+103.79%	+49.21%	USD
Qualcomm Rg	182.19	19:49:19	+0.19%	+9.85%	+3.77%	+72.25%	+25.73%	+65.41%	+33.71%	USD
Mondelez Intl Rg-A	70.41	19:49:20	+0.68%	-2.13%	+3.75%	-9.61%	-3.45%	+4.92%	+13.30%	USD
Pepsico Rg	176.92	19:48:47	+0.63%	+0.57%	+3.70%	-8.87%	+3.52%	-2.68%	+20.79%	USD
NXP Semiconducto Br	260.65	19:47:46	+0.39%	+1.74%	+3.50%	+57.88%	+13.04%	+64.29%	+34.86%	USD
KLA Rg	720.77	19:47:51	+0.33%	+4.57%	+3.44%	+91.82%	+23.58%	+90.54%	+127.41%	USD
GFS Rg	53.43	19:49:18	+7.44%	+9.31%	+3.37%	-1.48%	-17.94%	-7.72%	0.00%	USD
CrwdStrik Hldg Rg-A	318.52	19:49:12	+0.22%	+8.88%	+2.49%	+145.13%	+24.48%	+201.84%	+69.89%	USD
Cintas Rg	693.94	19:49:18	+1.20%	+5.41%	+2.39%	+50.35%	+13.78%	+51.83%	+95.77%	USD
Regeneron Pharma Rg	962.40	19:38:10	+0.39%	+8.05%	+1.96%	+27.49%	+9.15%	+32.87%	+92.24%	USD
Amazon.Com Rg	188.68	19:49:18	-0.01%	+7.82%	+1.62%	+76.96%	+24.19%	+124.64%	+14.14%	USD
ON Semiconductor Rg	71.98	19:49:18	+3.32%	+2.59%	+1.47%	-8.67%	-16.59%	+11.70%	+85.34%	USD
Vertex Pharmaceu Rg	410.09	19:46:04	+1.89%	+4.40%	+1.39%	+18.93%	-1.08%	+39.38%	+88.83%	USD
Tesla Rg	179.12	19:49:19	-3.05%	-2.27%	+1.27%	+5.89%	-25.64%	+49.99%	-16.47%	USD
Microchip Tech Rg	92.41	19:49:20	-1.44%	+0.47%	+0.81%	+27.09%	+3.97%	+33.47%	+27.99%	USD
Booking Hldg Rg	3'606.18	19:48:47	+0.22%	+4.47%	+0.69%	+36.86%	+1.44%	+78.56%	+57.87%	USD
T-Mobile US Rg	161.94	19:49:20	-0.26%	-1.36%	+0.58%	+14.02%	+1.27%	+15.98%	+16.91%	USD
Adobe Rg	495.00	19:47:44	+0.29%	+6.95%	+0.50%	+44.46%	-17.27%	+46.67%	+2.06%	USD
Analog Devices Rg	204.73	19:48:31	+0.69%	+2.05%	+0.30%	+13.98%	+2.40%	+23.95%	+30.82%	USD
Electronic Arts Rg	130.45	19:49:18	-0.08%	+2.86%	-0.18%	+4.02%	-4.57%	+6.86%	-7.63%	USD
Xcel Energy Rg	54.20	19:49:11	-0.29%	+0.87%	-0.31%	-21.57%	-12.20%	-22.46%	-24.03%	USD
NASDAQ 100	18'111.64	19:49:22	+0.10%	+3.85%	-0.32%	+37.20%	+7.64%	+65.39%	+32.91%	USD
Charter Comm Rg-A	270.29	19:49:20	-0.43%	+5.61%	-0.43%	-20.27%	-30.16%	-19.94%	-59.83%	USD
Diamondback Eng Rg	204.10	19:49:18	-0.04%	+1.48%	-0.70%	+53.56%	+31.67%	+49.28%	+148.26%	USD
Intuit Rg	639.25	19:49:18	+0.73%	+2.18%	-0.75%	+49.47%	+1.54%	+63.05%	+61.05%	USD
Airbnb Rg-A	161.24	19:49:19	-0.47%	+1.68%	-0.87%	+26.89%	+19.00%	+89.47%	+5.44%	USD
Honeywell Intl Rg	196.62	19:49:18	+0.83%	+2.02%	-0.90%	-0.26%	-7.01%	-9.01%	-14.72%	USD
Intuitive Surgic Rg	387.23	19:49:18	+1.09%	+4.48%	-0.95%	+28.41%	+13.54%	+44.36%	+36.40%	USD
Applied Material Rg	208.34	19:49:19	-0.25%	+4.88%	-0.98%	+83.01%	+28.87%	+114.48%	+58.55%	USD
PayPal Holdings Rg	66.18	19:49:19	+0.87%	-2.56%	-1.22%	+0.42%	+6.84%	-7.88%	-73.97%	USD
Exelon Rg	37.36	19:49:14	-0.51%	-0.59%	-1.35%	-12.34%	+4.60%	-13.14%	+12.56%	USD
Copart Rg	55.79	19:49:21	+0.09%	+2.73%	-1.59%	+40.35%	+13.76%	+83.08%	+81.95%	USD
MongoDB-A Rg	354.45	19:49:18	-3.07%	-2.94%	-1.80%	+41.62%	-10.56%	+85.77%	+42.49%	USD
Lululemon Athl Rg	351.30	19:49:18	+0.30%	-2.58%	-2.09%	-7.90%	-31.50%	+9.32%	+9.01%	USD
Automatic Data P Rg	244.63	19:49:18	+0.78%	+1.13%	-2.15%	+14.49%	+4.19%	+1.62%	+24.28%	USD
Micron Technolog Rg	119.85	19:49:20	-0.23%	+6.10%	-2.27%	+96.70%	+40.77%	+140.36%	+41.66%	USD
Netflix Rg	603.44	19:49:19	+1.08%	+9.59%	-2.39%	+81.68%	+22.61%	+102.45%	+19.50%	USD
Monster Beverage Rg	54.37	19:49:19	+0.28%	+1.72%	-2.48%	-7.36%	-5.88%	+6.81%	+14.12%	USD
Broadcom Rg	1'300.85	19:49:15	-0.72%	+0.04%	-2.49%	+110.32%	+17.38%	+134.35%	+192.10%	USD
Synopsys Rg	551.06	19:47:36	+1.01%	+3.86%	-3.15%	+50.17%	+5.95%	+70.86%	+129.74%	USD
Microsoft Rg	411.65	19:49:21	-0.46%	+5.73%	-3.43%	+34.09%	+9.97%	+72.44%	+65.59%	USD
CoStar Group Rg	92.17	19:49:18	+0.95%	+0.70%	-3.68%	+24.55%	+4.47%	+18.14%	+11.26%	USD
Paychex Inc Rg	121.58	19:49:18	+0.79%	+2.33%	-3.96%	+13.36%	+1.28%	+4.39%	+18.74%	USD
The Kraft Heinz Rg	35.68	19:48:17	-0.17%	-7.59%	-3.98%	-12.72%	-3.35%	-12.21%	-17.12%	USD
Comcast-A	38.47	19:49:20	-0.06%	+0.93%	-4.20%	-2.92%	-12.22%	+10.07%	-32.45%	USD
Take-Two Interac Rg	147.85	19:48:47	-0.33%	+3.53%	-4.43%	+18.66%	-7.83%	+42.46%	-12.04%	USD
Roper Technologi Rg	519.27	19:49:18	+0.72%	+1.53%	-4.45%	0.00%	-5.44%	+19.31%	0.00%	USD
Dollar Tree Rg	121.53	19:49:18	+1.12%	+2.77%	-4.56%	-21.68%	-15.40%	-15.03%	+3.87%	USD
Lam Research Cor Rg	923.89	19:47:52	-0.07%	+3.30%	-5.08%	+79.13%	+18.04%	+119.97%	+49.74%	USD
Zscaler Rg	178.57	19:49:19	+0.24%	+3.26%	-5.27%	+62.27%	-19.60%	+59.20%	+6.45%	USD
Marvell Tech Rg	69.39	19:49:21	-0.62%	+5.28%	-5.39%	+73.52%	+15.77%	+88.50%	+53.32%	USD
CSX Rg	33.95	19:49:18	+0.80%	+2.20%	-5.56%	+6.03%	-2.86%	+8.72%	-1.48%	USD
Cisco Systems Rg	47.18	19:49:18	+0.15%	+0.43%	-5.66%	+1.53%	-6.75%	-1.11%	-10.16%	USD
Ansys Rg	324.80	19:46:07	+1.00%	-0.02%	-5.72%	+10.61%	-11.38%	+33.11%	-3.33%	USD
Ross Stores Rg	131.81	19:49:18	-0.51%	+1.74%	-5.80%	+26.64%	-4.27%	+14.14%	+2.65%	USD
Gilead Sciences Rg	65.85	19:49:18	+0.47%	+1.00%	-5.85%	-16.43%	-19.10%	-23.66%	-1.50%	USD
Baker Hughes Rg-A	32.16	19:49:03	+0.50%	-1.41%	-5.94%	+14.08%	-6.38%	+8.36%	+38.71%	USD
Cognizant Tech So-A	67.25	19:49:18	+1.25%	+2.39%	-6.02%	+9.12%	-12.06%	+16.14%	-11.58%	USD
Linde Rg	430.05	19:49:18	+0.80%	-2.47%	-6.09%	+17.92%	+3.87%	+30.79%	+43.93%	USD
GE Hltc Tech Rg	81.32	19:49:00	+1.90%	+6.66%	-6.46%	+6.48%	+3.21%	+36.69%	0.00%	USD
IDEXX Labs Rg	483.71	19:48:44	+1.43%	-1.84%	-6.94%	+0.91%	-14.09%	+16.89%	-10.56%	USD
O Reilly Auto Rg	1'018.73	19:47:44	+0.26%	+0.54%	-7.03%	+6.85%	+6.95%	+20.39%	+81.05%	USD
Marriott Intl Rg-A	236.51	19:48:44	-0.13%	+0.16%	-7.23%	+32.14%	+5.02%	+59.06%	+66.08%	USD
ASML Hold NY Sp ADR	915.01	19:48:44	-0.21%	+4.88%	-7.56%	+42.29%	+21.14%	+67.81%	+42.30%	USD
Workday-A	250.24	19:49:18	+0.13%	+2.25%	-7.69%	+40.25%	-9.47%	+49.35%	+6.38%	USD
Dexcom Rg	129.62	19:49:18	-0.02%	+1.75%	-7.71%	+8.33%	+4.48%	+14.49%	+45.13%	USD
Cadence Design Rg	285.62	19:49:18	+0.15%	+3.62%	-8.28%	+39.99%	+4.71%	+77.53%	+124.74%	USD
Sirius XM Hldgs Rg	3.1550	19:49:16	-0.79%	+7.31%	-8.55%	-7.75%	-41.86%	-45.55%	-46.82%	USD
Datadog Rg-A	114.10	19:49:21	-10.14%	-9.08%	-9.04%	+43.36%	+4.61%	+72.75%	+77.93%	USD
Atlassian Rg-A	184.23	19:49:21	+1.35%	+6.92%	-9.21%	+38.36%	-23.58%	+41.26%	0.00%	USD
Advanced Micro D Rg	154.77	19:49:19	-0.65%	-2.28%	-9.37%	+62.81%	+5.68%	+140.51%	+100.00%	USD
Meta Platforms Rg-A	468.19	19:49:19	+0.54%	+8.84%	-9.42%	+100.62%	+31.56%	+286.97%	+45.52%	USD
Walgreens Boots Rg	17.290	19:49:21	+0.17%	-2.48%	-9.85%	-45.01%	-33.90%	-53.80%	-68.31%	USD
Warnr Bros Rg-A	7.800	19:49:19	-2.01%	+5.98%	-10.24%	-41.83%	-30.05%	-16.03%	-78.04%	USD
Paccar Rg	106.45	19:49:20	+1.24%	+0.32%	-10.68%	+45.17%	+7.68%	+59.37%	+68.28%	USD
Fastenal Rg	67.08	19:49:18	+0.51%	-1.27%	-11.62%	+23.17%	+3.04%	+41.04%	+26.21%	USD
CDW Rg	221.29	19:49:18	-0.24%	-8.50%	-12.96%	+31.91%	-2.42%	+24.21%	+28.52%	USD
Fortinet Rg	59.37	19:49:22	+0.92%	-6.06%	-12.97%	-10.59%	+0.48%	+20.29%	+42.39%	USD
Autodesk Inc Rg	215.24	19:49:21	-0.67%	+1.12%	-13.19%	+11.68%	-11.00%	+15.96%	-23.79%	USD
Illumina Rg	113.71	19:49:20	-4.43%	-7.59%	-14.87%	-41.47%	-14.55%	-41.16%	-68.45%	USD
DoorDash Rg-A	115.00	19:49:18	-2.21%	-11.04%	-15.92%	+70.87%	+18.91%	+140.86%	-4.22%	USD
Old Dominion Fre Rg	184.26	19:49:21	+2.26%	+1.40%	-17.19%	+18.06%	-11.09%	+26.99%	+36.01%	USD
Starbucks Rg	71.84	19:49:21	-1.46%	-18.82%	-17.55%	-32.68%	-24.07%	-26.51%	-36.47%	USD
Intel Rg	31.01	19:49:18	+0.11%	+1.76%	-19.11%	+3.01%	-38.37%	+17.18%	-45.85%	USD