Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Sirius XM Hldgs Rg	3.0050	17:56:45	-0.50%	-2.75%	-22.16%	-20.92%	-44.79%	-48.29%	-52.66%	USD
Intel Rg	32.12	17:57:33	-8.52%	-6.08%	-20.51%	+3.41%	-30.13%	+32.84%	-40.73%	USD
Walgreens Boots Rg	17.880	17:57:15	+1.59%	-1.97%	-18.86%	-49.28%	-32.59%	-52.89%	-66.80%	USD
Autodesk Inc Rg	218.49	17:56:28	+0.97%	+0.92%	-16.90%	+12.17%	-11.12%	+15.80%	-26.71%	USD
Advanced Micro D Rg	157.78	17:57:41	+2.61%	+7.60%	-14.81%	+76.55%	+4.31%	+137.39%	+85.79%	USD
Comcast-A	38.41	17:57:42	+1.43%	-4.55%	-12.64%	-7.15%	-13.64%	+8.29%	-30.37%	USD
Illumina Rg	123.18	17:54:32	+1.76%	+4.90%	-11.85%	-40.08%	-13.06%	-40.13%	-70.83%	USD
Fastenal Rg	68.30	17:57:14	+0.23%	+1.07%	-11.67%	+26.85%	+5.20%	+44.00%	+30.59%	USD
Cadence Design Rg	284.35	17:56:45	+2.62%	+1.46%	-10.99%	+35.76%	+1.73%	+72.49%	+95.02%	USD
Gilead Sciences Rg	65.65	17:57:38	+0.58%	-1.66%	-10.89%	-20.14%	-19.43%	-23.97%	-0.32%	USD
Charter Comm Rg-A	253.61	17:57:20	-2.12%	-4.37%	-10.85%	-31.22%	-33.34%	-23.59%	-60.60%	USD
Monster Beverage Rg	53.24	17:57:20	+0.17%	+0.19%	-10.34%	-4.93%	-7.74%	+4.70%	+7.72%	USD
Old Dominion Fre Rg	185.37	17:57:31	-5.74%	-12.49%	-10.33%	+15.72%	-2.96%	+38.60%	+52.59%	USD
Ross Stores Rg	133.90	17:57:24	+1.32%	+0.42%	-9.96%	+25.46%	-4.51%	+13.85%	+2.59%	USD
MercadoLibre Rg	1'385.00	17:36:31	+1.55%	+2.11%	-9.80%	+8.42%	-13.22%	+61.16%	-14.81%	USD
ON Semiconductor Rg	68.29	17:57:40	+2.88%	+12.49%	-9.75%	-5.10%	-20.53%	+6.43%	+56.00%	USD
IDEXX Labs Rg	494.87	17:55:23	+1.15%	+3.89%	-9.39%	+0.55%	-11.86%	+19.92%	-12.50%	USD
Zscaler Rg	178.29	17:56:13	+1.99%	+5.37%	-9.25%	+97.88%	-21.10%	+56.22%	-8.12%	USD
Meta Platforms Rg-A	438.90	17:57:39	-0.56%	-8.77%	-9.10%	+82.63%	+24.70%	+266.78%	+46.57%	USD
Paccar Rg	111.77	17:57:22	-0.75%	+0.52%	-9.10%	+49.65%	+15.33%	+70.69%	+80.96%	USD
Cognizant Tech So-A	66.86	17:57:17	+0.15%	-0.86%	-8.91%	+11.97%	-11.61%	+16.73%	-15.16%	USD
Dollar Tree Rg	122.38	17:57:21	+0.57%	+0.29%	-8.61%	-20.38%	-14.33%	-13.96%	+5.30%	USD
NVIDIA Rg	866.65	17:57:39	+4.88%	+13.73%	-8.55%	+212.32%	+66.86%	+465.43%	+441.31%	USD
GFS Rg	48.71	17:57:04	+1.93%	+5.30%	-8.29%	-17.16%	-21.14%	-11.32%	0.00%	USD
CSX Rg	33.97	17:57:21	-0.18%	-1.08%	-8.20%	+10.87%	-1.85%	+9.85%	-0.99%	USD
Lululemon Athl Rg	364.62	17:54:47	+1.28%	+3.45%	-7.85%	-4.03%	-29.59%	+12.37%	+5.58%	USD
Regeneron Pharma Rg	881.79	17:57:40	-1.00%	-1.68%	-7.46%	+9.98%	+1.41%	+23.45%	+82.28%	USD
Synopsys Rg	544.88	17:55:17	+2.79%	+6.69%	-7.24%	+46.74%	+2.95%	+66.03%	+110.82%	USD
Lam Research Cor Rg	922.86	17:55:26	+2.37%	+6.05%	-7.22%	+76.09%	+15.09%	+114.48%	+43.66%	USD
CrwdStrik Hldg Rg-A	303.02	17:57:21	+1.68%	+7.21%	-7.04%	+152.41%	+16.72%	+183.05%	+35.90%	USD
ASML Hold NY Sp ADR	920.59	17:55:26	+2.00%	+7.10%	-7.00%	+44.55%	+19.23%	+65.17%	+34.52%	USD
Netflix Rg	554.55	17:57:01	-1.81%	-0.09%	-7.00%	+68.08%	+16.00%	+91.54%	+11.72%	USD
DoorDash Rg-A	131.82	17:57:33	+2.90%	+3.65%	-6.98%	+115.43%	+29.55%	+162.41%	-16.13%	USD
Workday-A	251.98	17:57:30	-0.82%	-0.10%	-6.85%	+35.37%	-7.97%	+51.83%	-0.29%	USD
O Reilly Auto Rg	1'041.95	17:56:47	-1.16%	-4.49%	-6.62%	+13.59%	+10.95%	+24.89%	+97.92%	USD
Intuitive Surgic Rg	374.88	17:56:34	+0.47%	+2.33%	-6.51%	+24.45%	+10.60%	+40.61%	+27.85%	USD
CoStar Group Rg	92.51	17:56:56	+2.40%	+9.79%	-6.48%	+20.22%	+3.38%	+16.90%	-3.25%	USD
Fortinet Rg	64.15	17:57:22	+0.19%	+1.18%	-6.27%	+1.74%	+9.40%	+30.97%	+58.68%	USD
Adobe Rg	478.27	17:57:21	+1.02%	+2.85%	-6.18%	+26.67%	-20.64%	+40.68%	-8.22%	USD
Biogen Rg	207.59	17:57:42	+2.53%	+6.80%	-6.11%	-31.77%	-21.76%	-26.89%	-22.91%	USD
Honeywell Intl Rg	192.64	17:57:07	-0.20%	-0.83%	-5.96%	-3.60%	-7.96%	-9.93%	-14.02%	USD
Ansys Rg	333.93	17:45:59	+2.11%	+3.67%	-5.80%	+6.37%	-9.88%	+35.37%	-12.02%	USD
Verisk Analytics Rg	223.12	17:53:34	+0.15%	+0.27%	-5.49%	+14.95%	-6.73%	+26.28%	+17.95%	USD
GE Hltc Tech Rg	85.77	17:57:29	-0.21%	+1.51%	-5.46%	+5.45%	+11.16%	+47.23%	0.00%	USD
Micron Technolog Rg	112.82	17:57:43	+1.11%	+5.67%	-5.35%	+75.30%	+30.75%	+123.25%	+29.70%	USD
Amgen Rg	270.20	17:55:22	+0.30%	+0.47%	-5.25%	+12.71%	-6.47%	+2.57%	+4.80%	USD
Microsoft Rg	409.63	17:57:36	+2.65%	+2.63%	-5.15%	+33.32%	+6.12%	+66.39%	+52.80%	USD
Warnr Bros Rg-A	8.1350	17:57:13	-1.87%	-3.15%	-5.04%	-40.23%	-27.15%	-12.55%	-78.41%	USD
Vertex Pharmaceu Rg	398.87	17:55:53	+0.29%	+1.16%	-4.86%	+17.06%	-2.26%	+37.72%	+82.51%	USD
CDW Rg	243.83	17:57:17	+0.17%	+3.41%	-4.83%	+43.78%	+7.08%	+36.31%	+33.30%	USD
Marvell Tech Rg	69.15	17:57:17	+2.47%	+11.30%	-4.80%	+75.15%	+11.89%	+82.18%	+46.38%	USD
The Trade Desk Rg-A	85.31	17:57:21	+2.36%	+10.36%	-4.67%	+32.59%	+15.81%	+85.90%	+14.72%	USD
Copart Rg	55.96	17:57:18	+1.34%	+5.82%	-4.66%	+41.58%	+12.69%	+81.38%	+77.16%	USD
NASDAQ 100	17'719.36	17:57:43	+1.66%	+4.00%	-4.51%	+33.77%	+5.31%	+59.33%	+25.03%	USD
Linde Rg	442.28	17:57:40	-0.35%	-0.90%	-4.41%	+19.71%	+8.06%	+36.07%	+52.21%	USD
PayPal Holdings Rg	65.47	17:57:41	+2.14%	+5.07%	-4.31%	-13.86%	+4.38%	-10.00%	-75.90%	USD
Applied Material Rg	202.57	17:57:03	+2.57%	+6.75%	-4.23%	+79.22%	+21.86%	+102.81%	+46.45%	USD
Marriott Intl Rg-A	242.58	17:56:58	+0.26%	+2.79%	-4.11%	+43.25%	+7.29%	+62.50%	+63.08%	USD
Electronic Arts Rg	128.15	17:56:05	+0.66%	+0.69%	-4.04%	+0.68%	-6.94%	+4.20%	-11.06%	USD
NXP Semiconducto Br	242.96	17:57:29	+2.05%	+12.94%	-3.91%	+48.38%	+3.66%	+50.65%	+18.12%	USD
Starbucks Rg	88.77	17:57:41	+1.06%	+1.32%	-3.88%	-22.33%	-8.51%	-11.45%	-25.28%	USD
Amazon.Com Rg	179.32	17:57:43	+3.25%	+2.69%	-3.72%	+70.05%	+14.30%	+106.75%	+3.97%	USD
KLA Rg	705.17	17:55:33	+4.79%	+12.26%	-3.67%	+82.43%	+15.77%	+78.49%	+102.65%	USD
Roper Technologi Rg	536.06	17:48:09	-0.80%	+0.31%	-3.64%	0.00%	-0.87%	+25.07%	0.00%	USD
Intuit Rg	633.05	17:57:02	+1.06%	+4.61%	-3.63%	+42.59%	+0.22%	+60.93%	+50.97%	USD
Cisco Systems Rg	48.00	17:57:32	-0.21%	-0.66%	-3.63%	+1.59%	-4.79%	+0.97%	-7.34%	USD
Qualcomm Rg	165.28	17:57:42	+1.21%	+4.85%	-3.54%	+41.51%	+12.91%	+48.54%	+20.58%	USD
Booking Hldg Rg	3'522.00	17:53:08	+0.56%	+3.14%	-3.46%	+31.11%	-1.26%	+73.80%	+46.22%	USD
Take-Two Interac Rg	145.00	17:55:55	+1.09%	+3.13%	-3.41%	+16.66%	-10.89%	+37.74%	-18.59%	USD
Tesla Rg	171.06	17:57:42	+0.52%	+16.33%	-3.19%	+4.11%	-31.51%	+38.16%	-30.01%	USD
Cintas Rg	666.87	17:54:39	+0.24%	+0.84%	-3.17%	+46.32%	+10.39%	+47.30%	+88.07%	USD
Broadcom Rg	1'342.17	17:57:23	+3.69%	+11.41%	-2.34%	+114.23%	+15.96%	+131.51%	+177.70%	USD
Costco Whsl Rg	728.60	17:56:10	+0.93%	+2.69%	-1.47%	+44.79%	+9.36%	+58.13%	+93.38%	USD
Automatic Data P Rg	245.17	17:57:25	-0.47%	+0.76%	-1.36%	+11.44%	+5.74%	+3.13%	+25.77%	USD
Airbnb Rg-A	164.81	17:57:35	+1.10%	+6.32%	-1.18%	+37.72%	+19.74%	+90.65%	-6.45%	USD
Apple Rg	170.52	17:57:36	+0.37%	+3.34%	-0.93%	+0.49%	-11.76%	+30.76%	+26.48%	USD
Paychex Inc Rg	121.38	17:56:55	-0.48%	+1.56%	-0.68%	+10.49%	+2.40%	+5.55%	+22.92%	USD
Baker Hughes Rg-A	32.72	17:57:11	-1.74%	+0.37%	-0.60%	+11.90%	-2.57%	+12.77%	+66.42%	USD
Dexcom Rg	128.56	17:56:39	-6.85%	-1.64%	-0.50%	+5.95%	+11.22%	+21.87%	+33.02%	USD
Moderna Rg	107.63	17:57:01	+1.37%	+6.13%	-0.36%	-19.01%	+6.77%	-40.89%	-38.85%	USD
Analog Devices Rg	201.09	17:57:36	+1.59%	+9.67%	+0.08%	+11.79%	-0.31%	+20.67%	+24.47%	USD
Exelon Rg	37.46	17:57:16	-0.53%	-0.24%	+0.24%	-11.73%	+4.90%	-12.88%	+11.81%	USD
T-Mobile US Rg	162.38	17:57:17	-1.02%	+0.03%	+0.51%	+12.84%	+2.32%	+17.18%	+23.05%	USD
Texas Instrument Rg	177.75	17:57:43	+1.43%	+11.32%	+0.60%	+6.31%	+2.81%	+6.07%	-7.19%	USD
Am Electric Rg	85.80	17:57:18	-1.22%	+1.90%	+0.88%	-7.16%	+6.94%	-8.52%	-0.96%	USD
Pepsico Rg	176.47	17:57:35	-0.12%	+1.34%	+0.95%	-7.55%	+4.03%	-2.20%	+21.15%	USD
Mondelez Intl Rg-A	70.64	17:57:15	-0.23%	+3.71%	+1.14%	-7.92%	-2.25%	+6.23%	+18.97%	USD
Datadog Rg-A	130.22	17:57:28	+3.97%	+8.44%	+1.33%	+93.26%	+3.19%	+70.41%	+39.83%	USD
Coca-Cola EuPac Rg	71.85	17:56:40	+1.28%	+6.32%	+1.42%	+11.45%	+6.29%	+28.24%	+25.40%	USD
Palo Alto Net Rg	292.33	17:57:01	+1.23%	+5.26%	+1.64%	+60.22%	-2.07%	+106.96%	+141.72%	USD
Atlassian Rg-A	181.60	17:57:39	-8.47%	-5.19%	+1.69%	+22.99%	-16.59%	+54.19%	0.00%	USD
Cnstlltn Ener Co Rg	187.18	17:56:37	-0.44%	+3.47%	+1.71%	+141.83%	+60.84%	+118.08%	0.00%	USD
MongoDB-A Rg	382.23	17:57:16	+4.40%	+16.72%	+2.09%	+59.29%	-10.45%	+86.00%	+19.58%	USD
Xcel Energy Rg	54.08	17:57:32	-1.70%	-1.18%	+2.34%	-22.65%	-11.15%	-21.54%	-22.61%	USD
Microchip Tech Rg	94.38	17:57:43	+2.35%	+15.55%	+2.79%	+29.31%	+2.25%	+31.26%	+17.93%	USD
Alphabet-A Rg	171.92	17:57:44	+10.16%	+11.53%	+3.36%	+60.16%	+11.68%	+76.81%	+35.66%	USD
Alphab Rg-C-NV	173.51	17:57:43	+9.84%	+11.41%	+3.74%	+60.33%	+12.08%	+78.01%	+36.44%	USD
The Kraft Heinz Rg	38.30	17:57:22	-0.18%	+1.38%	+3.98%	-2.47%	+3.76%	-5.75%	-5.05%	USD
Diamondback Eng Rg	206.81	17:57:08	-0.14%	+3.02%	+4.51%	+45.44%	+33.54%	+51.41%	+172.03%	USD
PDD Sp ADS-A	127.42	17:57:40	+1.30%	+12.27%	+8.21%	+86.97%	-14.03%	+54.25%	-9.25%	USD
Keurig Dr Pepper Rg	33.82	17:57:21	-0.06%	+7.37%	+10.34%	+3.43%	+1.56%	-5.10%	-6.47%	USD
Astrazeneca Sp ADR	75.08	17:57:22	+0.07%	+9.53%	+10.75%	+2.54%	+11.40%	+10.66%	+43.57%	USD