Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NVIDIA Rg	877.35	02:00:00	+6.18%	+15.14%	-2.90%	+216.17%	+77.16%	+500.35%	+466.84%	USD
Broadcom Rg	1'344.07	02:00:00	+3.84%	+11.57%	+1.41%	+114.54%	+20.41%	+140.39%	+184.85%	USD
Diamondback Eng Rg	207.76	02:00:00	+0.32%	+3.50%	+4.84%	+46.10%	+33.97%	+51.89%	+168.22%	USD
Palo Alto Net Rg	291.42	02:00:00	+0.91%	+4.94%	+2.57%	+59.72%	-1.17%	+108.84%	+141.86%	USD
Synopsys Rg	543.66	02:00:00	+2.56%	+6.45%	-4.87%	+46.41%	+5.58%	+70.27%	+111.64%	USD
KLA Rg	706.26	02:00:00	+4.95%	+12.43%	+1.10%	+82.71%	+21.50%	+87.32%	+110.32%	USD
O Reilly Auto Rg	1'043.93	02:00:00	-0.97%	-4.31%	-7.53%	+13.80%	+9.88%	+23.68%	+98.39%	USD
Costco Whsl Rg	729.18	02:00:00	+1.01%	+2.77%	-0.47%	+44.90%	+10.47%	+59.73%	+97.87%	USD
Cadence Design Rg	282.41	02:00:00	+1.92%	+0.77%	-9.27%	+34.83%	+3.69%	+75.80%	+95.81%	USD
Cintas Rg	666.23	02:00:00	+0.15%	+0.75%	-3.03%	+46.18%	+10.55%	+47.52%	+90.70%	USD
Advanced Micro D Rg	157.40	02:00:00	+2.37%	+7.34%	-12.79%	+76.12%	+6.78%	+143.01%	+84.29%	USD
Vertex Pharmaceu Rg	397.48	02:00:00	-0.06%	+0.81%	-4.91%	+16.66%	-2.31%	+37.64%	+83.20%	USD
Copart Rg	55.73	02:00:00	+0.92%	+5.39%	-3.78%	+41.00%	+13.73%	+83.05%	+80.58%	USD
Paccar Rg	111.96	02:00:00	-0.59%	+0.69%	-9.63%	+49.90%	+14.65%	+69.69%	+79.92%	USD
Regeneron Pharma Rg	883.20	02:00:00	-0.84%	-1.52%	-8.24%	+10.15%	+0.56%	+22.41%	+76.23%	USD
Baker Hughes Rg-A	32.84	02:00:00	-1.38%	+0.74%	-1.97%	+12.31%	-3.92%	+11.21%	+63.06%	USD
Marriott Intl Rg-A	240.84	02:00:00	-0.45%	+2.05%	-4.55%	+42.22%	+6.80%	+61.76%	+62.20%	USD
Fortinet Rg	64.18	02:00:00	+0.23%	+1.23%	-6.05%	+1.79%	+9.65%	+31.27%	+57.38%	USD
ON Semiconductor Rg	68.06	02:00:00	+2.53%	+12.11%	-7.46%	-5.42%	-18.52%	+9.12%	+55.39%	USD
Microsoft Rg	406.32	02:00:00	+1.82%	+1.80%	-3.42%	+32.24%	+8.05%	+69.43%	+55.35%	USD
Linde Rg	443.18	02:00:00	-0.15%	-0.70%	-4.55%	+19.96%	+7.91%	+35.87%	+53.07%	USD
Intuit Rg	636.55	02:00:00	+1.62%	+5.19%	-2.07%	+43.38%	+1.84%	+63.55%	+52.18%	USD
Alphab Rg-C-NV	173.69	02:00:00	+9.97%	+11.54%	+14.07%	+60.50%	+23.25%	+95.75%	+49.30%	USD
Alphabet-A Rg	171.95	02:00:00	+10.22%	+11.59%	+13.93%	+60.19%	+23.09%	+94.89%	+48.88%	USD
Applied Material Rg	203.38	02:00:00	+2.98%	+7.17%	-1.38%	+79.93%	+25.49%	+108.85%	+48.13%	USD
Marvell Tech Rg	69.62	02:00:00	+3.17%	+12.06%	-1.78%	+76.34%	+15.44%	+87.96%	+47.13%	USD
Meta Platforms Rg-A	443.29	02:00:00	+0.43%	-7.85%	-8.71%	+84.46%	+25.24%	+268.36%	+46.28%	USD
Old Dominion Fre Rg	182.42	02:00:00	-7.24%	-13.88%	-16.82%	+13.87%	-9.99%	+28.56%	+43.93%	USD
Lam Research Cor Rg	925.37	02:00:00	+2.65%	+6.33%	-4.76%	+76.57%	+18.14%	+120.17%	+43.88%	USD
Astrazeneca Sp ADR	75.17	02:00:00	+0.19%	+9.66%	+10.95%	+2.66%	+11.61%	+10.87%	+43.54%	USD
Booking Hldg Rg	3'521.08	02:00:00	+0.53%	+3.11%	-2.94%	+31.07%	-0.74%	+74.72%	+43.24%	USD
Datadog Rg-A	131.45	02:00:00	+4.95%	+9.46%	+6.35%	+95.09%	+8.30%	+78.84%	+41.13%	USD
ASML Hold NY Sp ADR	918.97	02:00:00	+1.82%	+6.91%	-5.31%	+44.30%	+21.41%	+68.19%	+37.07%	USD
CrwdStrik Hldg Rg-A	304.07	02:00:00	+2.03%	+7.58%	-5.15%	+153.29%	+19.09%	+188.79%	+35.46%	USD
CDW Rg	242.26	02:00:00	-0.48%	+2.75%	-5.29%	+42.85%	+6.57%	+35.66%	+32.30%	USD
Fastenal Rg	68.17	02:00:00	+0.04%	+0.89%	-11.63%	+26.62%	+5.25%	+44.06%	+31.30%	USD
Micron Technolog Rg	114.84	02:00:00	+2.92%	+7.56%	-2.59%	+78.43%	+34.57%	+129.77%	+30.74%	USD
Intuitive Surgic Rg	375.33	02:00:00	+0.59%	+2.45%	-5.95%	+24.60%	+11.26%	+41.45%	+30.03%	USD
Coca-Cola EuPac Rg	71.50	02:00:00	+0.79%	+5.80%	+2.22%	+10.90%	+7.13%	+29.25%	+27.34%	USD
NASDAQ 100	17'718.30	23:16:01	+1.65%	+3.99%	-2.94%	+33.76%	+5.30%	+61.96%	+26.32%	USD
Analog Devices Rg	201.97	02:00:00	+2.04%	+10.15%	+2.11%	+12.28%	+1.72%	+23.13%	+25.73%	USD
Apple Rg	169.30	02:00:00	-0.35%	+2.61%	-1.27%	-0.22%	-12.07%	+30.30%	+25.67%	USD
Automatic Data P Rg	243.07	02:00:00	-1.33%	-0.10%	-2.67%	+10.49%	+4.34%	+1.76%	+24.56%	USD
T-Mobile US Rg	163.96	02:00:00	-0.05%	+1.00%	+0.45%	+13.94%	+2.26%	+17.11%	+23.74%	USD
Pepsico Rg	175.58	02:00:00	-0.62%	+0.83%	+0.33%	-8.02%	+3.38%	-2.81%	+22.47%	USD
Paychex Inc Rg	119.97	02:00:00	-1.64%	+0.38%	-2.30%	+9.20%	+0.72%	+3.82%	+21.37%	USD
Mondelez Intl Rg-A	70.61	02:00:00	-0.27%	+3.67%	+0.87%	-7.96%	-2.51%	+5.94%	+20.15%	USD
MongoDB-A Rg	383.80	02:00:00	+4.83%	+17.20%	+7.02%	+59.94%	-6.13%	+94.98%	+19.48%	USD
Qualcomm Rg	165.66	02:00:00	+1.45%	+5.09%	-2.15%	+41.83%	+14.54%	+50.68%	+19.21%	USD
Dexcom Rg	124.34	02:00:00	-9.91%	-4.87%	-10.35%	+2.47%	+0.20%	+9.80%	+18.77%	USD
Verisk Analytics Rg	221.14	02:00:00	-0.74%	-0.62%	-6.19%	+13.93%	-7.42%	+25.35%	+18.59%	USD
NXP Semiconducto Br	242.70	02:00:00	+1.94%	+12.82%	-2.05%	+48.22%	+5.67%	+53.58%	+18.38%	USD
Microchip Tech Rg	93.60	02:00:00	+1.51%	+14.59%	+4.34%	+28.24%	+3.79%	+33.24%	+17.62%	USD
The Trade Desk Rg-A	84.73	02:00:00	+1.67%	+9.61%	-3.08%	+31.69%	+17.75%	+89.00%	+13.33%	USD
Exelon Rg	37.32	02:00:00	-0.90%	-0.61%	-0.67%	-12.06%	+3.96%	-13.67%	+11.44%	USD
Netflix Rg	561.23	02:00:00	-0.63%	+1.12%	-7.59%	+70.11%	+15.27%	+90.32%	+9.98%	USD
Monster Beverage Rg	53.37	02:00:00	+0.41%	+0.43%	-9.97%	-4.70%	-7.36%	+5.13%	+9.88%	USD
Lululemon Athl Rg	364.70	02:00:00	+1.31%	+3.47%	-6.64%	-4.01%	-28.67%	+13.83%	+7.96%	USD
Dollar Tree Rg	121.74	02:00:00	+0.04%	-0.24%	-8.57%	-20.80%	-14.30%	-13.93%	+6.81%	USD
Amgen Rg	269.98	02:00:00	+0.22%	+0.39%	-5.04%	+12.61%	-6.26%	+2.79%	+5.66%	USD
Amazon.Com Rg	179.62	02:00:00	+3.43%	+2.86%	-0.42%	+70.34%	+18.22%	+113.83%	+5.38%	USD
Ross Stores Rg	133.61	02:00:00	+1.10%	+0.20%	-8.96%	+25.19%	-3.45%	+15.11%	+5.05%	USD
CSX Rg	33.99	02:00:00	-0.12%	-1.02%	-8.31%	+10.93%	-1.96%	+9.72%	-0.34%	USD
Gilead Sciences Rg	65.42	02:00:00	+0.23%	-2.01%	-10.69%	-20.42%	-19.24%	-23.80%	-0.52%	USD
CoStar Group Rg	92.65	02:00:00	+2.56%	+9.96%	-4.09%	+20.40%	+6.02%	+19.89%	-0.73%	USD
Am Electric Rg	85.26	02:00:00	-1.84%	+1.26%	-0.98%	-7.75%	+4.97%	-10.21%	-2.67%	USD
Workday-A	251.04	02:00:00	-1.19%	-0.47%	-7.96%	+34.87%	-9.06%	+50.03%	-3.16%	USD
The Kraft Heinz Rg	38.16	02:00:00	-0.55%	+1.01%	+3.41%	-2.83%	+3.19%	-6.26%	-4.91%	USD
Keurig Dr Pepper Rg	33.72	02:00:00	-0.35%	+7.05%	+9.94%	+3.12%	+1.20%	-5.44%	-5.31%	USD
Airbnb Rg-A	164.23	02:00:00	+0.75%	+5.95%	-0.44%	+37.24%	+20.63%	+92.08%	-6.09%	USD
Texas Instrument Rg	177.48	02:00:00	+1.27%	+11.15%	+1.88%	+6.15%	+4.12%	+7.42%	-7.25%	USD
Cisco Systems Rg	47.86	02:00:00	-0.50%	-0.95%	-4.11%	+1.29%	-5.27%	+0.46%	-7.32%	USD
Adobe Rg	477.56	02:00:00	+0.87%	+2.70%	-5.36%	+26.49%	-19.95%	+41.91%	-7.40%	USD
PDD Sp ADS-A	129.31	02:00:00	+2.80%	+13.94%	+11.23%	+89.74%	-11.62%	+58.57%	-8.61%	USD
Zscaler Rg	177.05	02:00:00	+1.28%	+4.63%	-8.09%	+96.50%	-20.09%	+58.22%	-9.99%	USD
IDEXX Labs Rg	499.30	02:00:00	+2.06%	+4.82%	-7.53%	+1.45%	-10.04%	+22.39%	-10.59%	USD
Electronic Arts Rg	127.90	02:00:00	+0.46%	+0.50%	-3.60%	+0.49%	-6.51%	+4.68%	-11.05%	USD
Ansys Rg	333.75	02:00:00	+2.05%	+3.61%	-3.86%	+6.32%	-8.03%	+38.15%	-11.44%	USD
Honeywell Intl Rg	193.45	02:00:00	+0.22%	-0.42%	-5.75%	-3.20%	-7.75%	-9.73%	-12.67%	USD
MercadoLibre Rg	1'406.00	02:00:00	+3.09%	+3.65%	-7.01%	+10.06%	-10.53%	+66.15%	-13.37%	USD
DoorDash Rg-A	132.11	02:00:00	+3.12%	+3.88%	-4.07%	+115.90%	+33.59%	+170.61%	-14.10%	USD
Cognizant Tech So-A	66.94	02:00:00	+0.27%	-0.74%	-8.66%	+12.11%	-11.37%	+17.05%	-15.86%	USD
Take-Two Interac Rg	144.47	02:00:00	+0.73%	+2.75%	-2.71%	+16.24%	-10.24%	+38.74%	-18.11%	USD
Biogen Rg	208.90	02:00:00	+3.18%	+7.47%	-3.12%	-31.33%	-19.27%	-24.56%	-22.47%	USD
Xcel Energy Rg	53.96	02:00:00	-1.91%	-1.39%	+0.39%	-22.82%	-12.84%	-23.04%	-23.57%	USD
Starbucks Rg	88.25	02:00:00	+0.47%	+0.73%	-3.44%	-22.78%	-8.08%	-11.04%	-23.87%	USD
Autodesk Inc Rg	217.93	02:00:00	+0.71%	+0.66%	-16.32%	+11.88%	-10.49%	+16.62%	-27.20%	USD
Comcast-A	38.57	02:00:00	+1.85%	-4.15%	-11.03%	-6.77%	-12.04%	+10.29%	-28.99%	USD
Tesla Rg	168.29	02:00:00	-1.11%	+14.44%	-4.27%	+2.42%	-32.27%	+36.62%	-31.61%	USD
Moderna Rg	107.97	02:00:00	+1.69%	+6.47%	+1.32%	-18.75%	+8.57%	-39.89%	-39.21%	USD
Intel Rg	31.88	02:00:00	-9.20%	-6.78%	-27.82%	+2.64%	-36.56%	+20.62%	-45.75%	USD
Sirius XM Hldgs Rg	3.020	02:00:00	0.00%	-2.27%	-22.16%	-20.53%	-44.79%	-48.29%	-52.52%	USD
Charter Comm Rg-A	254.61	02:00:00	-1.73%	-4.00%	-12.39%	-30.94%	-34.49%	-24.92%	-60.98%	USD
Walgreens Boots Rg	17.700	02:00:00	+0.57%	-2.96%	-18.40%	-49.79%	-32.21%	-52.62%	-66.43%	USD
Illumina Rg	122.28	02:00:00	+1.02%	+4.13%	-10.95%	-40.51%	-12.18%	-39.53%	-70.94%	USD
PayPal Holdings Rg	65.96	02:00:00	+2.90%	+5.86%	-1.54%	-13.21%	+7.41%	-7.39%	-75.73%	USD
Warnr Bros Rg-A	8.110	02:00:00	-2.17%	-3.45%	-7.10%	-40.41%	-28.73%	-14.45%	-79.12%	USD
Atlassian Rg-A	179.45	02:00:00	-9.56%	-6.32%	-8.03%	+21.53%	-24.56%	+39.45%	0.00%	USD
Cnstlltn Ener Co Rg	188.37	02:00:00	+0.19%	+4.13%	+1.90%	+143.37%	+61.15%	+118.50%	0.00%	USD
GE Hltc Tech Rg	86.24	02:00:00	+0.34%	+2.07%	-5.14%	+6.02%	+11.54%	+47.72%	0.00%	USD
GFS Rg	48.39	02:00:00	+1.26%	+4.60%	-7.14%	-17.70%	-20.15%	-10.21%	0.00%	USD
Roper Technologi Rg	526.78	02:00:00	-2.52%	-1.42%	-6.07%	0.00%	-3.37%	+21.91%	0.00%	USD