Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Atlassian Rg-A 195.11 01:00:00 +1.02% -1.09% -5.93% +21.50% -18.80% +50.09% 0.00% USD
Cnstlltn Ener Co Rg 184.85 01:00:00 -0.02% +6.16% +9.74% +140.63% +58.17% +114.46% 0.00% USD
GE Hltc Tech Rg 90.91 01:00:00 +0.66% -0.32% -0.41% +10.68% +16.80% +54.69% 0.00% USD
GFS Rg 52.11 01:00:00 +0.73% -0.71% -4.68% -26.15% -14.64% -4.01% 0.00% USD
Roper Technologi Rg 560.84 01:00:00 +0.30% +0.82% +2.96% 0.00% +2.57% +29.41% 0.00% USD
Warnr Bros Rg-A 8.730 01:00:00 +1.04% +0.11% -0.68% -41.21% -24.08% -8.86% -79.38% USD
PayPal Holdings Rg 66.99 01:00:00 +0.63% +1.29% +11.02% -9.95% +8.40% -6.53% -72.38% USD
Illumina Rg 137.32 01:00:00 -0.98% -0.09% -1.80% -39.04% -0.40% -31.41% -65.46% USD
Walgreens Boots Rg 21.69 01:00:00 +3.19% +4.28% +2.02% -37.37% -19.49% -43.74% -59.60% USD
Charter Comm Rg-A 290.63 01:00:00 -0.98% -1.35% -1.12% -16.74% -24.49% -13.44% -53.54% USD
Sirius XM Hldgs Rg 3.880 01:00:00 -0.51% 0.00% -12.22% -2.02% -28.70% -33.22% -37.30% USD
Intel Rg 44.17 01:00:00 +0.91% +4.13% +2.60% +37.64% -12.90% +65.61% -32.53% USD
Comcast-A 43.35 01:00:00 +0.65% +1.07% +1.17% +16.69% -1.78% +23.16% -21.95% USD
Biogen Rg 215.63 01:00:00 -0.33% -2.32% -0.63% -21.63% -16.40% -21.88% -21.79% USD
Xcel Energy Rg 53.75 01:00:00 +0.69% +2.77% +2.01% -19.67% -13.78% -23.86% -19.50% USD
Moderna Rg 106.56 01:00:00 -3.64% +2.37% +15.52% -27.73% +11.20% -38.43% -17.02% USD
Starbucks Rg 91.39 01:00:00 -0.12% -0.29% -3.70% -9.80% -4.70% -7.76% -16.74% USD
Take-Two Interac Rg 148.49 01:00:00 +1.07% -2.42% +1.06% +27.36% -8.72% +41.09% -15.70% USD
Keurig Dr Pepper Rg 30.67 01:00:00 +0.26% +3.68% +2.54% -12.70% -8.19% -14.22% -13.20% USD
Tesla Rg 175.79 01:00:00 -2.25% +1.72% -12.92% -9.98% -27.63% +45.99% -12.80% USD
PDD Sp ADS-A 116.25 01:00:00 -0.35% -4.95% -6.66% +52.08% -20.27% +43.05% -11.14% USD
The Kraft Heinz Rg 36.90 01:00:00 +1.01% +3.65% +4.59% -4.99% -1.22% -10.27% -8.74% USD
Texas Instrument Rg 174.21 01:00:00 +0.78% +0.94% +4.11% -5.44% +1.41% +4.63% -8.15% USD
Cognizant Tech So-A 73.29 01:00:00 -0.45% +0.98% -7.25% +22.54% -2.53% +28.73% -7.09% USD
Honeywell Intl Rg 205.25 01:00:00 +0.06% +1.92% +3.28% +8.53% -2.18% -4.28% -6.13% USD
Cisco Systems Rg 49.91 01:00:00 +0.28% +0.06% +3.18% -2.96% -1.48% +4.47% -5.33% USD
Airbnb Rg-A 164.96 01:00:00 -0.87% -1.91% +4.76% +34.90% +22.23% +94.63% -4.58% USD
Autodesk Inc Rg 260.42 01:00:00 -0.21% -2.01% +0.87% +29.17% +7.18% +39.65% -2.99% USD
Electronic Arts Rg 132.67 01:00:00 +0.61% +0.14% -4.88% +11.39% -3.61% +7.93% -0.74% USD
Am Electric Rg 86.10 01:00:00 +1.53% +3.61% +1.07% -4.79% +4.41% -10.69% -0.22% USD
Ansys Rg 347.16 01:00:00 -0.22% -0.30% +3.89% +6.48% -4.12% +44.02% +1.45% USD
DoorDash Rg-A 137.72 01:00:00 -0.84% +0.70% +10.56% +122.92% +40.44% +184.47% +3.63% USD
MercadoLibre Rg 1'511.96 01:00:00 -0.70% -2.81% -5.22% +19.35% -3.11% +79.93% +6.33% USD
Adobe Rg 504.60 01:00:00 +0.04% -1.30% -9.94% +32.13% -15.45% +49.88% +7.53% USD
Workday-A 272.75 01:00:00 -0.32% -1.35% -7.44% +36.34% -0.88% +63.52% +9.60% USD
Gilead Sciences Rg 73.25 01:00:00 +0.33% +0.22% +1.60% -10.07% -9.88% -14.96% +11.91% USD
IDEXX Labs Rg 539.93 01:00:00 +0.07% +1.47% -6.14% +9.40% -2.79% +32.26% +12.36% USD
CSX Rg 37.07 01:00:00 +0.62% -2.11% -2.29% +25.66% +6.26% +18.92% +13.17% USD
Amgen Rg 284.32 01:00:00 -0.69% +2.66% +3.83% +17.73% -0.60% +9.01% +13.22% USD
Zscaler Rg 192.63 01:00:00 -0.44% -2.75% -20.39% +71.65% -12.67% +72.90% +13.96% USD
Exelon Rg 37.57 01:00:00 +0.70% +1.46% +4.83% -9.36% +3.93% -13.69% +14.28% USD
Microchip Tech Rg 89.71 01:00:00 +0.58% +0.95% +6.62% +8.37% -1.10% +26.96% +14.77% USD
Dollar Tree Rg 133.15 01:00:00 +0.49% +4.67% -9.22% -5.44% -6.72% -6.32% +15.83% USD
Amazon.Com Rg 180.38 01:00:00 +0.31% +1.25% +2.05% +76.84% +18.36% +114.08% +17.84% USD
CoStar Group Rg 96.60 01:00:00 +0.39% -1.16% +11.00% +41.75% +10.10% +24.51% +17.85% USD
Mondelez Intl Rg-A 70.00 01:00:00 -0.14% -3.06% -4.20% +0.60% -3.22% +5.18% +17.93% USD
Ross Stores Rg 146.76 01:00:00 -0.29% -0.29% -1.48% +42.31% +6.36% +26.81% +20.29% USD
Paychex Inc Rg 122.80 01:00:00 +1.05% +0.38% +0.15% +8.16% +2.03% +5.17% +20.54% USD
Netflix Rg 607.33 01:00:00 -1.01% -2.47% +0.73% +79.46% +26.01% +108.06% +20.76% USD
Pepsico Rg 175.01 01:00:00 +0.83% +1.48% +5.85% -3.22% +2.20% -3.92% +21.63% USD
Analog Devices Rg 197.79 01:00:00 +2.31% +1.35% +3.11% +1.84% -2.63% +17.86% +23.05% USD
NXP Semiconducto Br 247.77 01:00:00 +0.95% +0.67% -0.78% +36.42% +6.86% +55.31% +23.34% USD
Lululemon Athl Rg 390.65 01:00:00 +0.31% -18.42% -16.37% +9.09% -23.83% +21.56% +24.03% USD
Qualcomm Rg 169.30 01:00:00 +0.10% -0.91% +7.29% +32.89% +16.94% +53.84% +27.17% USD
Automatic Data P Rg 249.74 01:00:00 +0.57% +0.32% -0.55% +13.78% +6.59% +3.96% +28.88% USD
Monster Beverage Rg 59.28 01:00:00 +0.14% -1.00% +0.30% +12.94% +2.76% +16.62% +29.19% USD
The Trade Desk Rg-A 87.42 01:00:00 +0.24% +2.77% +2.33% +45.48% +21.19% +94.53% +29.93% USD
Verisk Analytics Rg 235.73 01:00:00 +0.77% -0.08% -2.55% +23.44% -2.06% +32.60% +30.96% USD
T-Mobile US Rg 163.22 01:00:00 +0.75% +1.42% -0.05% +12.90% +1.05% +15.72% +31.73% USD
Coca-Cola EuPac Rg 69.95 01:00:00 -2.17% -2.00% +1.92% +20.11% +7.13% +29.25% +34.55% USD
Astrazeneca Sp ADR 67.75 01:00:00 -0.75% +2.36% +5.60% -2.10% +1.35% +0.68% +34.79% USD
MongoDB-A Rg 358.64 01:00:00 -0.04% -0.42% -19.87% +63.81% -12.24% +82.28% +35.00% USD
Micron Technolog Rg 117.89 01:00:00 -1.05% +7.32% +30.11% +86.86% +39.74% +138.60% +35.53% USD
NASDAQ 100 18'254.69 22:16:01 -0.14% -0.36% +1.17% +40.82% +8.49% +66.87% +40.65% USD
Apple Rg 171.48 01:00:00 -1.06% +0.06% -5.13% +5.62% -9.98% +33.39% +42.98% USD
Baker Hughes Rg-A 33.50 01:00:00 +1.24% -0.77% +13.21% +16.52% -3.19% +12.06% +48.12% USD
Alphabet-A Rg 150.93 01:00:00 +0.04% +2.26% +9.01% +49.60% +8.00% +71.00% +49.03% USD
Alphab Rg-C-NV 152.26 01:00:00 +0.21% +2.37% +8.93% +50.28% +7.81% +71.24% +49.29% USD
Fastenal Rg 77.14 01:00:00 -0.18% -1.63% +5.66% +46.04% +19.31% +63.31% +52.85% USD
CDW Rg 255.78 01:00:00 -0.81% +0.38% +3.89% +34.57% +13.44% +44.40% +53.59% USD
Datadog Rg-A 123.60 01:00:00 +0.07% +0.60% -5.98% +82.01% +1.75% +68.04% +53.83% USD
Marvell Tech Rg 70.88 01:00:00 -1.98% +6.44% -1.09% +63.88% +19.90% +95.22% +53.95% USD
ASML Hold NY Sp ADR 970.47 01:00:00 -0.36% -2.05% +1.97% +43.42% +28.68% +78.26% +55.67% USD
Booking Hldg Rg 3'627.88 01:00:00 -1.24% -0.55% +4.59% +39.01% +3.56% +82.28% +58.10% USD
Dexcom Rg 138.70 01:00:00 -0.56% +3.97% +20.54% +21.24% +12.40% +23.17% +58.17% USD
Applied Material Rg 206.23 01:00:00 -0.85% -2.17% +2.29% +68.89% +28.34% +113.60% +61.69% USD
Intuitive Surgic Rg 399.09 01:00:00 -0.25% +1.82% +3.50% +58.81% +18.60% +50.78% +64.26% USD
Lam Research Cor Rg 971.57 01:00:00 +0.61% -1.12% +3.55% +82.85% +23.29% +129.76% +65.29% USD
Linde Rg 464.32 01:00:00 -0.41% -0.42% +3.45% +32.08% +13.52% +42.94% +65.68% USD
Intuit Rg 650.00 01:00:00 +0.19% -0.20% -1.94% +47.70% +3.79% +66.68% +72.27% USD
Marriott Intl Rg-A 252.31 01:00:00 -0.49% -1.16% +0.98% +55.11% +12.44% +70.30% +72.70% USD
Meta Platforms Rg-A 485.58 01:00:00 -1.68% -4.37% -0.93% +133.63% +39.52% +310.39% +74.50% USD
Microsoft Rg 420.72 01:00:00 -0.17% -2.01% +1.71% +48.11% +12.07% +75.73% +78.21% USD
CrwdStrik Hldg Rg-A 320.59 01:00:00 -0.52% -2.69% -1.10% +143.39% +26.21% +206.06% +81.36% USD
Old Dominion Fre Rg 219.31 01:00:00 -48.75% -50.70% -50.44% -34.26% +5.58% +50.80% +81.53% USD
Fortinet Rg 68.31 01:00:00 +1.55% -0.38% -1.16% +3.80% +14.93% +37.59% +84.03% USD
ON Semiconductor Rg 73.55 01:00:00 -2.72% -2.94% -6.80% -10.12% -9.48% +21.23% +86.05% USD
Vertex Pharmaceu Rg 418.01 01:00:00 +0.17% +0.55% -0.65% +33.91% +2.56% +44.51% +94.43% USD
Cintas Rg 687.03 01:00:00 +0.20% +6.99% +9.29% +46.91% +13.77% +51.82% +97.81% USD
Paccar Rg 123.89 01:00:00 -0.46% -0.43% +11.72% +71.57% +27.46% +88.63% +99.28% USD
Regeneron Pharma Rg 962.49 01:00:00 -0.39% -0.57% -0.37% +18.61% +10.02% +33.93% +102.62% USD
Costco Whsl Rg 732.63 01:00:00 +0.08% -1.34% -1.51% +49.07% +10.91% +60.37% +107.97% USD
Copart Rg 57.92 01:00:00 +1.19% +1.24% +8.97% +57.65% +16.82% +88.01% +113.12% USD
KLA Rg 698.57 01:00:00 +0.24% -2.04% +2.38% +76.39% +19.88% +84.83% +117.81% USD
O Reilly Auto Rg 1'128.88 01:00:00 -0.58% -2.93% +3.81% +34.15% +19.52% +34.54% +124.08% USD
Advanced Micro D Rg 180.49 01:00:00 +0.50% +1.01% -6.25% +84.40% +21.83% +177.27% +132.00% USD
Cadence Design Rg 311.28 01:00:00 -0.02% -3.57% +2.27% +50.37% +14.31% +93.81% +134.83% USD
Synopsys Rg 571.50 01:00:00 -0.32% -5.07% -0.39% +52.02% +11.35% +79.57% +136.19% USD
Diamondback Eng Rg 198.17 01:00:00 +0.83% +1.94% +8.57% +48.66% +26.73% +43.68% +159.31% USD
Palo Alto Net Rg 284.13 01:00:00 +0.66% -1.22% -8.51% +46.78% -4.28% +102.28% +164.86% USD
Broadcom Rg 1'325.41 01:00:00 +0.51% -1.68% +1.92% +109.14% +18.14% +135.85% +173.57% USD
NVIDIA Rg 903.56 01:00:00 +0.12% -1.18% +14.21% +229.97% +82.24% +517.56% +602.92% USD