Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
MercadoLibre Rg	1'630.56	22:00:00	+8.27%	+15.97%	+8.58%	+31.12%	-4.17%	+77.96%	-4.14%	USD
Moderna Rg	125.00	22:00:00	-0.47%	+15.77%	+21.50%	-8.79%	+26.28%	-30.08%	-29.77%	USD
Amgen Rg	311.29	22:00:00	+11.82%	+15.30%	+15.31%	+31.61%	-3.34%	+6.00%	+16.17%	USD
Qualcomm Rg	179.64	22:00:00	-0.26%	+8.44%	+4.73%	+65.14%	+24.52%	+63.82%	+29.76%	USD
PDD Sp ADS-A	140.18	22:00:00	+1.92%	+8.41%	+18.93%	+122.30%	-5.99%	+68.66%	+2.70%	USD
Regeneron Pharma Rg	957.00	22:00:00	+2.07%	+8.36%	+1.52%	+25.57%	+6.75%	+29.95%	+94.81%	USD
Apple Rg	183.38	22:00:00	+5.98%	+8.32%	+8.14%	+5.65%	-10.13%	+33.17%	+31.62%	USD
Tesla Rg	181.19	22:00:00	+0.66%	+7.67%	+9.88%	+6.54%	-27.56%	+46.14%	-23.88%	USD
Verisk Analytics Rg	237.33	22:00:00	+1.53%	+7.32%	+4.25%	+12.54%	-2.14%	+32.50%	+24.21%	USD
NXP Semiconducto Br	257.85	22:00:00	+1.41%	+6.24%	+6.99%	+54.57%	+10.70%	+60.89%	+32.08%	USD
The Trade Desk Rg-A	88.59	22:00:00	+0.53%	+4.56%	+3.22%	+41.29%	+22.46%	+96.56%	+20.83%	USD
Charter Comm Rg-A	265.93	22:00:00	+1.50%	+4.45%	-0.58%	-24.20%	-32.59%	-22.74%	-61.10%	USD
Biogen Rg	217.51	22:00:00	+1.87%	+4.12%	+6.69%	-31.61%	-17.49%	-22.90%	-20.13%	USD
Am Electric Rg	88.60	22:00:00	+0.40%	+3.92%	+5.54%	-3.81%	+8.66%	-7.06%	-0.52%	USD
Amazon.Com Rg	186.21	22:00:00	+0.81%	+3.67%	+0.62%	+76.24%	+21.57%	+119.90%	+6.55%	USD
Cnstlltn Ener Co Rg	194.86	22:00:00	+4.66%	+3.45%	+0.92%	+145.14%	+59.28%	+115.96%	0.00%	USD
ON Semiconductor Rg	70.37	22:00:00	+0.51%	+3.39%	+1.51%	-13.36%	-16.19%	+12.25%	+79.51%	USD
Sirius XM Hldgs Rg	3.120	22:00:00	+2.30%	+3.31%	-10.60%	-16.35%	-44.24%	-47.77%	-50.00%	USD
Dexcom Rg	128.37	22:00:00	+1.36%	+3.24%	-7.60%	+6.25%	+2.06%	+11.84%	+31.21%	USD
Netflix Rg	579.34	22:00:00	+2.51%	+3.23%	-8.93%	+79.50%	+16.08%	+91.65%	+10.06%	USD
Monster Beverage Rg	55.00	22:00:00	+3.02%	+3.05%	-1.61%	-7.89%	-7.33%	+5.17%	+10.03%	USD
Atlassian Rg-A	183.52	22:00:00	-0.02%	+2.27%	-6.66%	+35.21%	-22.83%	+42.64%	0.00%	USD
CrwdStrik Hldg Rg-A	310.21	22:00:00	+2.20%	+2.02%	-1.68%	+153.34%	+18.89%	+188.29%	+45.58%	USD
Costco Whsl Rg	743.90	22:00:00	+1.56%	+2.02%	+4.23%	+49.06%	+10.96%	+60.45%	+96.84%	USD
Meta Platforms Rg-A	451.96	22:00:00	+2.33%	+1.96%	-14.29%	+94.16%	+24.78%	+267.03%	+35.87%	USD
Workday-A	255.78	22:00:00	+1.97%	+1.89%	-4.67%	+40.94%	-9.13%	+49.91%	+1.56%	USD
GFS Rg	49.27	22:00:00	+2.05%	+1.82%	-2.53%	-17.07%	-20.33%	-10.41%	0.00%	USD
Adobe Rg	486.18	22:00:00	+2.02%	+1.81%	+0.22%	+39.55%	-20.12%	+41.61%	-6.25%	USD
Palo Alto Net Rg	296.21	22:00:00	+0.30%	+1.64%	+10.11%	+61.04%	+0.15%	+111.64%	+150.70%	USD
Intuitive Surgic Rg	381.36	22:00:00	+0.98%	+1.61%	-1.81%	+25.09%	+11.94%	+42.32%	+30.98%	USD
Booking Hldg Rg	3'577.38	22:00:00	+3.01%	+1.60%	-0.68%	+39.24%	-2.09%	+72.33%	+40.83%	USD
Astrazeneca Sp ADR	76.35	22:00:00	+0.73%	+1.57%	+13.19%	+1.43%	+12.55%	+11.80%	+42.83%	USD
Old Dominion Fre Rg	185.06	22:00:00	+0.91%	+1.45%	-17.59%	+16.77%	-9.51%	+29.26%	+42.28%	USD
Electronic Arts Rg	129.56	22:00:00	+0.82%	+1.30%	-0.56%	+3.30%	-6.07%	+5.17%	-9.56%	USD
Honeywell Intl Rg	195.81	22:00:00	+1.12%	+1.22%	-0.68%	-1.32%	-7.66%	-9.64%	-13.18%	USD
NVIDIA Rg	887.89	22:00:00	+3.46%	+1.20%	+0.89%	+209.59%	+73.29%	+487.22%	+471.75%	USD
Cintas Rg	674.04	22:00:00	+1.77%	+1.17%	+0.05%	+44.53%	+9.89%	+46.65%	+91.89%	USD
Take-Two Interac Rg	145.88	22:00:00	+1.96%	+0.98%	-3.42%	+17.16%	-11.11%	+37.40%	-18.42%	USD
NASDAQ 100	17'890.80	22:03:30	+1.99%	+0.97%	-1.20%	+34.93%	+6.33%	+60.35%	+26.56%	USD
Vertex Pharmaceu Rg	401.08	22:00:00	+0.23%	+0.91%	-1.37%	+15.22%	-1.65%	+38.57%	+83.39%	USD
Texas Instrument Rg	178.91	22:00:00	+1.77%	+0.81%	+6.81%	+7.89%	+3.13%	+6.40%	-2.61%	USD
Walgreens Boots Rg	17.810	22:00:00	+1.60%	+0.62%	-6.90%	-44.64%	-32.86%	-53.08%	-66.99%	USD
Xcel Energy Rg	54.25	22:00:00	+0.86%	+0.54%	+1.35%	-22.02%	-13.12%	-23.28%	-24.56%	USD
Coca-Cola EuPac Rg	71.81	22:00:00	+0.39%	+0.43%	+3.64%	+9.47%	+7.18%	+29.30%	+25.89%	USD
T-Mobile US Rg	164.60	22:00:00	-0.19%	+0.39%	+2.17%	+14.66%	+2.86%	+17.79%	+24.81%	USD
Fastenal Rg	68.43	22:00:00	+0.50%	+0.38%	-10.70%	+25.19%	+5.13%	+43.89%	+30.24%	USD
Applied Material Rg	204.09	22:00:00	+3.12%	+0.35%	-1.81%	+75.85%	+22.11%	+103.23%	+49.13%	USD
Keurig Dr Pepper Rg	33.83	22:00:00	+0.80%	+0.33%	+9.94%	+1.81%	+0.72%	-5.89%	-6.39%	USD
Pepsico Rg	176.15	22:00:00	+0.40%	+0.32%	+4.14%	-9.33%	+3.30%	-2.88%	+21.71%	USD
Comcast-A	38.69	22:00:00	+0.86%	+0.31%	-5.40%	-4.30%	-12.52%	+9.69%	-31.68%	USD
Exelon Rg	37.41	22:00:00	-1.27%	+0.24%	+0.19%	-12.70%	+5.54%	-12.35%	+12.42%	USD
Paychex Inc Rg	120.10	22:00:00	+1.39%	+0.11%	-1.86%	+11.38%	-0.55%	+2.50%	+21.50%	USD
Microsoft Rg	406.66	22:00:00	+2.22%	+0.08%	-4.43%	+30.91%	+5.80%	+65.89%	+57.76%	USD
Zscaler Rg	177.11	22:00:00	+0.42%	+0.03%	-3.40%	+97.98%	-20.40%	+57.61%	-6.01%	USD
Micron Technolog Rg	114.70	22:00:00	+2.11%	-0.12%	-7.19%	+87.33%	+31.63%	+124.75%	+30.51%	USD
Cadence Design Rg	281.63	22:00:00	+1.88%	-0.28%	-8.57%	+37.22%	+1.49%	+72.09%	+109.79%	USD
PayPal Holdings Rg	65.70	22:00:00	-1.91%	-0.39%	+0.84%	-12.36%	+9.07%	-5.95%	-74.46%	USD
CSX Rg	33.85	22:00:00	+0.83%	-0.41%	-6.75%	+6.25%	-3.17%	+8.36%	-0.04%	USD
Automatic Data P Rg	241.89	22:00:00	-0.06%	-0.49%	-1.21%	+12.26%	+3.89%	+1.33%	+29.43%	USD
Dollar Tree Rg	120.73	22:00:00	+0.79%	-0.83%	-7.64%	-22.35%	-15.68%	-15.31%	+4.25%	USD
Copart Rg	55.20	22:00:00	+1.47%	-0.95%	-2.39%	+39.94%	+11.02%	+78.68%	+74.77%	USD
Gilead Sciences Rg	64.78	22:00:00	-0.84%	-0.98%	-6.90%	-18.77%	-19.36%	-23.90%	+2.93%	USD
Mondelez Intl Rg-A	69.89	22:00:00	-0.87%	-1.02%	+2.79%	-9.89%	-2.66%	+5.78%	+15.93%	USD
Cognizant Tech So-A	66.25	22:00:00	-0.03%	-1.03%	-6.86%	+4.68%	-12.26%	+15.88%	-17.57%	USD
Intuit Rg	629.27	22:00:00	+2.48%	-1.14%	-1.02%	+47.73%	-1.76%	+57.76%	+48.98%	USD
Analog Devices Rg	199.63	22:00:00	+1.60%	-1.16%	+2.50%	+8.86%	-1.04%	+19.79%	+28.29%	USD
Synopsys Rg	536.94	22:00:00	+2.59%	-1.24%	-6.69%	+44.51%	+1.64%	+63.92%	+111.84%	USD
Autodesk Inc Rg	215.19	22:00:00	+2.50%	-1.26%	-12.07%	+10.39%	-13.77%	+12.35%	-28.08%	USD
KLA Rg	696.59	22:00:00	+2.13%	-1.37%	+2.01%	+80.62%	+17.33%	+80.90%	+116.28%	USD
CoStar Group Rg	91.23	22:00:00	+1.64%	-1.53%	-3.72%	+22.29%	+2.71%	+16.15%	+5.05%	USD
Cisco Systems Rg	47.12	22:00:00	+0.71%	-1.55%	-2.95%	+1.88%	-7.38%	-1.78%	-8.09%	USD
Marvell Tech Rg	68.51	22:00:00	+2.76%	-1.59%	-5.70%	+67.22%	+10.55%	+79.99%	+47.47%	USD
Warnr Bros Rg-A	7.970	22:00:00	+0.25%	-1.73%	-4.21%	-38.17%	-30.14%	-16.14%	-78.89%	USD
Roper Technologi Rg	517.21	22:00:00	+1.25%	-1.82%	-4.75%	0.00%	-6.30%	+18.22%	0.00%	USD
Lam Research Cor Rg	908.53	22:00:00	+2.81%	-1.82%	-6.20%	+71.50%	+12.82%	+110.25%	+42.43%	USD
ASML Hold NY Sp ADR	901.63	22:00:00	+3.60%	-1.89%	-7.95%	+38.64%	+14.98%	+59.28%	+34.28%	USD
Ross Stores Rg	130.84	22:00:00	+2.47%	-2.07%	-6.23%	+25.28%	-7.74%	+10.00%	-2.49%	USD
Microchip Tech Rg	91.36	22:00:00	+2.12%	-2.39%	+4.33%	+21.52%	-0.80%	+27.35%	+19.05%	USD
Marriott Intl Rg-A	234.59	22:00:00	-0.41%	-2.60%	-7.62%	+32.86%	+4.46%	+58.21%	+58.60%	USD
Lululemon Athl Rg	355.15	22:00:00	+1.24%	-2.62%	-0.48%	-8.16%	-31.39%	+9.49%	+4.63%	USD
Alphab Rg-C-NV	168.99	22:00:00	+0.31%	-2.71%	+9.78%	+59.10%	+19.53%	+89.86%	+39.79%	USD
Alphabet-A Rg	167.24	22:00:00	+0.37%	-2.74%	+9.67%	+58.42%	+19.28%	+88.85%	+41.59%	USD
Airbnb Rg-A	159.71	22:00:00	+0.87%	-2.75%	-1.27%	+33.20%	+16.30%	+85.18%	-8.33%	USD
Baker Hughes Rg-A	31.92	22:00:00	-0.03%	-2.80%	-6.97%	+13.11%	-6.58%	+8.13%	+59.01%	USD
O Reilly Auto Rg	1'012.95	22:00:00	+0.67%	-2.97%	-9.36%	+7.67%	+5.91%	+19.22%	+82.00%	USD
Diamondback Eng Rg	201.50	22:00:00	+1.96%	-3.01%	-1.38%	+51.73%	+27.44%	+44.49%	+141.81%	USD
Intel Rg	30.90	22:00:00	+1.28%	-3.07%	-20.18%	-0.29%	-39.28%	+15.44%	-46.97%	USD
Illumina Rg	117.93	22:00:00	-4.89%	-3.56%	-7.69%	-40.93%	-10.95%	-38.68%	-68.44%	USD
IDEXX Labs Rg	480.60	22:00:00	+1.00%	-3.75%	-7.50%	-1.62%	-14.27%	+16.63%	-13.33%	USD
Ansys Rg	319.52	22:00:00	+1.59%	-4.26%	-6.54%	+5.91%	-13.32%	+30.19%	-13.98%	USD
Advanced Micro D Rg	150.60	22:00:00	+3.04%	-4.32%	-11.63%	+67.63%	-0.85%	+125.66%	+79.07%	USD
Linde Rg	423.60	22:00:00	+0.95%	-4.42%	-8.84%	+15.62%	+2.17%	+28.65%	+46.80%	USD
The Kraft Heinz Rg	36.35	22:00:00	-1.01%	-4.74%	-1.92%	-12.03%	-0.70%	-9.80%	-11.07%	USD
Broadcom Rg	1'278.11	22:00:00	+3.19%	-4.91%	-4.58%	+102.84%	+10.96%	+121.52%	+171.50%	USD
MongoDB-A Rg	362.85	22:00:00	-0.09%	-5.46%	+0.01%	+50.38%	-11.17%	+84.50%	+22.09%	USD
Datadog Rg-A	124.27	22:00:00	-0.95%	-5.46%	-0.10%	+62.30%	+3.36%	+70.69%	+46.27%	USD
Paccar Rg	104.79	22:00:00	-1.57%	-6.40%	-14.25%	+44.02%	+9.02%	+61.35%	+77.67%	USD
GE Hltc Tech Rg	79.47	22:00:00	+2.11%	-7.85%	-10.17%	+0.61%	+0.66%	+33.32%	0.00%	USD
Fortinet Rg	58.88	22:00:00	-9.69%	-8.26%	-16.97%	-8.84%	+11.40%	+33.36%	+59.62%	USD
CDW Rg	219.56	22:00:00	+0.53%	-9.37%	-13.96%	+32.27%	-3.92%	+22.30%	+22.48%	USD
DoorDash Rg-A	113.81	22:00:00	-0.44%	-13.85%	-18.45%	+80.94%	+15.59%	+134.15%	-20.16%	USD
Starbucks Rg	73.11	22:00:00	-2.43%	-17.16%	-15.82%	-31.81%	-21.96%	-24.47%	-34.55%	USD