Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
Tesla Rg	142.05	02:00:00	-3.40%	-12.03%	-17.71%	-12.61%	-42.83%	+15.32%	-40.79%	USD
Micron Technolog Rg	109.12	02:00:00	+2.20%	-10.09%	-6.84%	+83.36%	+27.87%	+118.33%	+28.82%	USD
ASML Hold NY Sp ADR	872.05	02:00:00	+1.46%	-8.67%	-10.92%	+39.00%	+15.21%	+59.60%	+34.76%	USD
Netflix Rg	554.60	02:00:00	-0.08%	-8.66%	-11.61%	+68.56%	+13.91%	+88.08%	+9.01%	USD
Lam Research Cor Rg	868.07	02:00:00	-0.25%	-8.25%	-10.64%	+68.76%	+10.83%	+106.54%	+41.26%	USD
Applied Material Rg	189.46	02:00:00	-0.16%	-7.89%	-9.11%	+66.76%	+16.90%	+94.56%	+43.80%	USD
ON Semiconductor Rg	60.65	02:00:00	-0.10%	-7.60%	-17.53%	-18.46%	-27.39%	-2.76%	+48.18%	USD
NVIDIA Rg	795.18	02:00:00	+4.35%	-7.54%	-16.30%	+194.05%	+60.57%	+444.12%	+435.47%	USD
Marvell Tech Rg	62.88	02:00:00	+1.21%	-7.37%	-4.90%	+62.23%	+4.26%	+69.76%	+39.39%	USD
Advanced Micro D Rg	148.64	02:00:00	+1.36%	-7.29%	-16.79%	+69.74%	+0.83%	+129.49%	+88.01%	USD
KLA Rg	633.64	02:00:00	+0.87%	-6.61%	-9.45%	+70.19%	+9.00%	+68.06%	+94.92%	USD
Broadcom Rg	1'224.46	02:00:00	+1.64%	-6.58%	-9.41%	+92.97%	+9.69%	+118.99%	+169.05%	USD
Qualcomm Rg	160.18	02:00:00	+1.62%	-5.69%	-4.38%	+36.50%	+10.75%	+45.70%	+20.46%	USD
Cadence Design Rg	285.02	02:00:00	+1.70%	-5.48%	-9.86%	+33.82%	+4.64%	+77.43%	+103.50%	USD
Autodesk Inc Rg	217.13	02:00:00	+0.29%	-5.44%	-16.99%	+10.87%	-10.82%	+16.19%	-24.61%	USD
Intel Rg	34.41	02:00:00	+0.61%	-5.23%	-17.74%	+16.01%	-31.52%	+30.19%	-45.01%	USD
Synopsys Rg	515.49	02:00:00	+0.94%	-5.23%	-11.78%	+37.22%	+0.11%	+61.45%	+107.68%	USD
NXP Semiconducto Br	218.66	02:00:00	+1.65%	-4.98%	-9.02%	+28.71%	-4.80%	+38.37%	+11.42%	USD
Paccar Rg	112.58	02:00:00	+1.25%	-4.61%	-8.76%	+52.61%	+15.29%	+70.63%	+83.15%	USD
Marriott Intl Rg-A	237.41	02:00:00	+0.60%	-4.43%	-5.83%	+36.18%	+5.28%	+59.45%	+61.90%	USD
DoorDash Rg-A	127.27	02:00:00	+0.07%	-4.24%	-7.65%	+112.54%	+28.70%	+160.69%	-11.59%	USD
Apple Rg	165.84	02:00:00	+0.51%	-3.97%	-2.93%	+0.31%	-13.86%	+27.64%	+25.69%	USD
The Trade Desk Rg-A	77.84	02:00:00	+0.70%	-3.89%	-11.09%	+26.65%	+8.17%	+73.63%	+11.16%	USD
Old Dominion Fre Rg	211.59	02:00:00	-0.11%	-3.80%	-2.72%	+19.39%	+4.40%	+49.12%	+68.77%	USD
Meta Platforms Rg-A	481.73	02:00:00	+0.14%	-3.70%	-4.23%	+126.39%	+36.10%	+300.31%	+62.46%	USD
Take-Two Interac Rg	139.96	02:00:00	-0.46%	-3.68%	-4.23%	+9.52%	-13.04%	+34.41%	-21.54%	USD
Amazon.Com Rg	177.23	02:00:00	+1.49%	-3.48%	-1.38%	+66.87%	+16.64%	+110.99%	+7.12%	USD
CrwdStrik Hldg Rg-A	289.15	02:00:00	+2.30%	-3.46%	-10.97%	+121.74%	+13.25%	+174.62%	+33.41%	USD
MercadoLibre Rg	1'368.23	02:00:00	+0.87%	-3.37%	-11.73%	+7.43%	-12.94%	+61.68%	-12.49%	USD
Microsoft Rg	400.96	02:00:00	+0.46%	-3.07%	-5.18%	+42.30%	+6.63%	+67.19%	+55.91%	USD
Datadog Rg-A	122.07	02:00:00	+1.65%	-2.98%	-0.48%	+85.77%	+0.57%	+66.08%	+43.93%	USD
Dollar Tree Rg	121.69	02:00:00	-0.28%	-2.93%	-3.54%	-20.70%	-14.33%	-13.96%	+5.68%	USD
NASDAQ 100	17'210.89	23:16:25	+1.02%	-2.80%	-5.83%	+32.70%	+2.29%	+57.32%	+25.06%	USD
Fastenal Rg	67.45	02:00:00	-0.18%	-2.80%	-12.41%	+22.82%	+4.14%	+42.54%	+30.34%	USD
Copart Rg	53.30	02:00:00	+0.79%	-2.65%	-6.79%	+35.71%	+8.78%	+75.07%	+73.49%	USD
CoStar Group Rg	85.31	02:00:00	+1.25%	-2.54%	-10.97%	+21.42%	-2.38%	+10.39%	-6.56%	USD
Microchip Tech Rg	83.53	02:00:00	+2.26%	-2.53%	-4.70%	+8.10%	-7.37%	+18.90%	+10.37%	USD
IDEXX Labs Rg	479.57	02:00:00	+0.68%	-2.39%	-9.47%	-4.77%	-13.60%	+17.55%	-12.21%	USD
Workday-A	253.53	02:00:00	+0.52%	-2.35%	-8.03%	+34.08%	-8.16%	+51.51%	+0.23%	USD
Dexcom Rg	131.52	02:00:00	+0.62%	-2.26%	-6.12%	+6.21%	+5.99%	+16.14%	+28.19%	USD
Intuitive Surgic Rg	368.93	02:00:00	+0.71%	-2.23%	-5.82%	+22.79%	+9.36%	+39.04%	+28.75%	USD
Zscaler Rg	170.97	02:00:00	+1.04%	-2.22%	-11.90%	+69.85%	-22.83%	+52.79%	-10.03%	USD
GE Hltc Tech Rg	84.31	02:00:00	-0.21%	-2.11%	-4.50%	-3.96%	+9.04%	+44.42%	0.00%	USD
Analog Devices Rg	186.31	02:00:00	+1.61%	-2.09%	-2.27%	-0.35%	-6.17%	+13.58%	+19.91%	USD
MongoDB-A Rg	340.16	02:00:00	+3.88%	-2.02%	-3.79%	+51.88%	-16.80%	+72.81%	+10.91%	USD
GFS Rg	46.37	02:00:00	+0.24%	-1.88%	-10.57%	-23.96%	-23.48%	-13.95%	0.00%	USD
Texas Instrument Rg	163.43	02:00:00	+2.35%	-1.76%	-4.34%	-7.09%	-4.12%	-1.08%	-12.04%	USD
Fortinet Rg	63.69	02:00:00	+0.46%	-1.61%	-6.19%	-3.86%	+8.82%	+30.27%	+58.31%	USD
Sirius XM Hldgs Rg	3.130	02:00:00	+1.29%	-1.57%	-19.54%	-17.20%	-42.78%	-46.40%	-50.28%	USD
CDW Rg	237.64	02:00:00	+0.79%	-1.55%	-6.39%	+43.21%	+4.54%	+33.07%	+31.39%	USD
CSX Rg	34.62	02:00:00	+0.82%	-1.48%	-6.03%	+10.33%	-0.14%	+11.75%	+2.00%	USD
Biogen Rg	194.11	02:00:00	-0.14%	-1.37%	-10.42%	-33.76%	-24.99%	-29.90%	-25.05%	USD
Diamondback Eng Rg	202.58	02:00:00	+0.92%	-1.35%	+3.05%	+41.18%	+30.63%	+48.11%	+169.10%	USD
Gilead Sciences Rg	66.95	02:00:00	+0.28%	-1.18%	-7.76%	-22.78%	-17.36%	-22.02%	+2.00%	USD
Cnstlltn Ener Co Rg	183.22	02:00:00	+1.28%	-1.18%	-2.16%	+137.06%	+56.75%	+112.53%	0.00%	USD
Ansys Rg	324.81	02:00:00	+0.84%	-1.02%	-6.53%	+0.57%	-10.49%	+34.45%	-10.96%	USD
Paychex Inc Rg	121.23	02:00:00	+1.43%	-1.00%	+1.91%	+9.32%	+1.78%	+4.91%	+23.35%	USD
Monster Beverage Rg	53.60	02:00:00	+0.87%	-0.94%	-9.29%	-0.19%	-6.96%	+5.58%	+9.94%	USD
Illumina Rg	120.25	02:00:00	+2.40%	-0.75%	-10.30%	-47.51%	-13.64%	-40.53%	-70.56%	USD
Adobe Rg	466.89	02:00:00	+0.40%	-0.68%	-7.95%	+23.73%	-21.74%	+38.74%	-7.96%	USD
Booking Hldg Rg	3'463.00	02:00:00	+1.41%	-0.65%	-4.52%	+29.23%	-2.37%	+71.84%	+47.55%	USD
PayPal Holdings Rg	63.19	02:00:00	+1.41%	-0.50%	-4.26%	-14.94%	+2.90%	-11.27%	-75.91%	USD
Costco Whsl Rg	715.46	02:00:00	+0.84%	-0.39%	-2.12%	+39.90%	+8.39%	+56.73%	+92.71%	USD
Intuit Rg	609.77	02:00:00	+0.76%	-0.38%	-4.59%	+37.86%	-2.44%	+56.66%	+49.90%	USD
Cognizant Tech So-A	68.20	02:00:00	+1.13%	-0.32%	-5.29%	+14.62%	-9.70%	+19.25%	-13.71%	USD
Cisco Systems Rg	48.14	02:00:00	-0.37%	-0.21%	-3.10%	+1.58%	-4.71%	+1.05%	-6.52%	USD
Baker Hughes Rg-A	32.46	02:00:00	-0.43%	+0.03%	-2.49%	+7.52%	-5.03%	+9.92%	+63.77%	USD
Cintas Rg	665.00	02:00:00	+0.56%	+0.04%	+4.62%	+45.21%	+10.34%	+47.25%	+90.78%	USD
Electronic Arts Rg	127.12	02:00:00	-0.12%	+0.06%	-2.60%	-1.82%	-7.08%	+4.04%	-10.01%	USD
Ross Stores Rg	133.77	02:00:00	+0.32%	+0.09%	-7.48%	+25.71%	-3.34%	+15.25%	+4.64%	USD
Regeneron Pharma Rg	900.16	02:00:00	+0.37%	+0.18%	-6.34%	+12.94%	+2.49%	+24.76%	+83.55%	USD
Verisk Analytics Rg	223.17	02:00:00	+0.29%	+0.45%	-3.81%	+13.98%	-6.57%	+26.50%	+19.18%	USD
Linde Rg	446.97	02:00:00	+0.15%	+0.50%	-4.27%	+21.46%	+8.83%	+37.03%	+54.82%	USD
Moderna Rg	104.46	02:00:00	+3.01%	+0.58%	-5.36%	-24.38%	+5.04%	-41.84%	-37.86%	USD
Vertex Pharmaceu Rg	399.92	02:00:00	+1.43%	+0.64%	-3.87%	+20.15%	-1.71%	+38.49%	+85.17%	USD
Airbnb Rg-A	156.61	02:00:00	+1.03%	+0.65%	-6.77%	+34.87%	+15.04%	+83.17%	-8.26%	USD
Honeywell Intl Rg	195.58	02:00:00	+0.68%	+0.79%	-1.46%	-0.61%	-6.74%	-8.74%	-14.69%	USD
Automatic Data P Rg	246.31	02:00:00	+1.23%	+0.91%	+0.86%	+14.31%	+5.73%	+3.12%	+26.42%	USD
Alphabet-A Rg	156.28	02:00:00	+1.42%	+0.92%	+4.14%	+47.48%	+11.88%	+77.13%	+38.76%	USD
Alphab Rg-C-NV	157.95	02:00:00	+1.43%	+1.04%	+4.50%	+47.92%	+12.08%	+78.01%	+39.29%	USD
Atlassian Rg-A	194.27	02:00:00	+1.42%	+1.27%	+0.52%	+25.49%	-18.33%	+50.97%	0.00%	USD
Warnr Bros Rg-A	8.470	02:00:00	+0.83%	+1.32%	+0.12%	-36.60%	-25.57%	-10.65%	-77.83%	USD
T-Mobile US Rg	162.36	02:00:00	+0.02%	+1.59%	+0.77%	+11.31%	+1.27%	+15.97%	+23.25%	USD
Astrazeneca Sp ADR	70.13	02:00:00	+2.30%	+2.04%	+6.48%	-7.49%	+4.13%	+3.44%	+33.05%	USD
Roper Technologi Rg	539.11	02:00:00	+0.89%	+2.05%	-2.15%	0.00%	-1.11%	+24.77%	0.00%	USD
O Reilly Auto Rg	1'091.46	02:00:00	+0.05%	+2.08%	-4.01%	+20.34%	+14.88%	+29.32%	+106.10%	USD
Amgen Rg	271.91	02:00:00	+1.11%	+2.41%	-3.17%	+11.23%	-5.59%	+3.53%	+6.61%	USD
Comcast-A	40.57	02:00:00	+0.82%	+2.89%	-4.85%	+9.03%	-7.48%	+16.01%	-25.42%	USD
Coca-Cola EuPac Rg	69.10	02:00:00	+2.25%	+3.01%	-3.41%	+11.09%	+3.54%	+24.91%	+23.09%	USD
Charter Comm Rg-A	265.08	02:00:00	-0.05%	+3.18%	-8.78%	-19.87%	-31.80%	-21.83%	-59.69%	USD
Walgreens Boots Rg	18.220	02:00:00	-0.11%	+3.23%	-11.68%	-48.68%	-30.22%	-51.23%	-65.35%	USD
Xcel Energy Rg	54.96	02:00:00	+0.44%	+3.37%	+4.73%	-22.62%	-11.23%	-21.61%	-22.72%	USD
Palo Alto Net Rg	281.68	02:00:00	+1.43%	+3.50%	-1.19%	+46.75%	-4.48%	+101.86%	+139.52%	USD
Starbucks Rg	88.18	02:00:00	+0.65%	+3.53%	-2.75%	-19.32%	-8.16%	-11.11%	-23.93%	USD
Exelon Rg	37.67	02:00:00	+0.32%	+3.86%	+2.23%	-13.30%	+4.93%	-12.86%	+11.42%	USD
Keurig Dr Pepper Rg	31.76	02:00:00	+0.83%	+4.37%	+4.20%	-10.18%	-4.68%	-10.94%	-11.85%	USD
Am Electric Rg	84.90	02:00:00	+0.83%	+4.93%	+2.45%	-9.91%	+4.53%	-10.58%	-3.47%	USD
The Kraft Heinz Rg	38.15	02:00:00	+0.98%	+5.07%	+5.44%	-2.63%	+3.16%	-6.29%	-6.88%	USD
Mondelez Intl Rg-A	69.41	02:00:00	+1.91%	+5.37%	-2.03%	-3.34%	-4.17%	+4.14%	+16.56%	USD
Pepsico Rg	176.46	02:00:00	+1.34%	+5.70%	+2.24%	-4.87%	+3.90%	-2.32%	+20.81%	USD
Lululemon Athl Rg	361.79	02:00:00	+2.64%	+8.07%	-6.97%	-5.13%	-29.24%	+12.93%	+6.80%	USD
PDD Sp ADS-A	124.14	02:00:00	+9.38%	+8.62%	+3.56%	+85.98%	-15.15%	+52.23%	-6.89%	USD