Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NASDAQ 100	14'593.13	17:09:15	-1.19%	-3.94%	-5.09%	+29.47%	+33.40%	-9.50%	+32.44%	USD
Adobe Rg	506.29	17:08:26	-1.04%	-6.54%	-6.34%	+82.40%	+52.02%	-9.78%	+6.63%	USD
Advanced Micro D Rg	96.71	17:09:08	-0.69%	-4.82%	-8.70%	+43.98%	+50.35%	-32.33%	+24.76%	USD
Airbnb Rg-A	132.69	17:08:54	-1.08%	-6.46%	+0.33%	+24.74%	+56.89%	-19.43%	0.00%	USD
Align Technology Rg	298.10	17:08:31	+0.03%	-6.26%	-18.91%	+39.16%	+41.31%	-54.65%	-6.26%	USD
Alphab Rg-C-NV	128.50	17:09:11	-2.78%	-7.44%	-5.16%	+31.00%	+48.96%	-8.65%	+82.94%	USD
Alphabet-A Rg	127.52	17:09:11	-2.74%	-7.62%	-5.24%	+30.79%	+48.60%	-9.49%	+82.22%	USD
Am Electric Rg	77.57	17:09:00	-1.41%	-3.11%	-2.59%	-16.47%	-17.14%	-11.57%	-2.44%	USD
Amazon.Com Rg	126.98	17:09:15	-3.27%	-7.74%	-5.88%	+10.99%	+56.27%	-21.26%	-15.18%	USD
Amgen Rg	267.58	17:09:14	+0.27%	+1.24%	+3.06%	+18.40%	+1.61%	+18.62%	+9.45%	USD
Analog Devices Rg	171.83	17:08:25	-2.05%	-3.87%	-5.88%	+21.17%	+6.95%	-0.19%	+54.59%	USD
Ansys Rg	297.21	17:08:14	-1.50%	-3.89%	-5.41%	+30.60%	+24.89%	-24.78%	-3.34%	USD
Apple Rg	172.67	17:09:15	-1.94%	-3.57%	-6.22%	+13.78%	+35.52%	-0.84%	+56.82%	USD
Applied Material Rg	134.84	17:09:08	-1.28%	-2.09%	-10.10%	+60.23%	+40.26%	-13.20%	+134.57%	USD
ASML Hold NY Sp ADR	573.27	17:08:22	-2.19%	-3.45%	-14.12%	+32.31%	+7.27%	-26.38%	+62.60%	USD
Astrazeneca Sp ADR	68.55	17:09:03	-0.57%	+2.82%	-0.85%	+28.76%	+1.68%	+18.35%	+24.19%	USD
Atlassian Rg-A	193.47	17:06:53	-1.52%	-5.79%	-2.73%	0.00%	+52.67%	0.00%	0.00%	USD
Autodesk Inc Rg	202.55	17:08:04	-1.52%	-4.48%	-7.68%	+7.76%	+10.06%	-26.86%	-9.71%	USD
Automatic Data P Rg	237.75	17:08:25	-0.95%	-3.29%	-6.53%	+4.45%	+0.49%	-2.66%	+78.40%	USD
Baker Hughes Rg-A	35.85	17:09:09	-0.14%	-0.91%	-0.69%	+72.69%	+21.57%	+49.21%	+173.42%	USD
Biogen Rg	254.67	17:08:22	-0.14%	-0.78%	-4.97%	+28.76%	-7.91%	+6.29%	-6.68%	USD
Booking Hldg Rg	3'058.68	17:07:31	-1.27%	-1.74%	-1.68%	+83.25%	+53.72%	+29.12%	+86.87%	USD
Broadcom Rg	822.04	17:08:24	-1.42%	-3.20%	-7.63%	+76.88%	+49.14%	+25.32%	+133.71%	USD
Cadence Design Rg	227.40	17:06:25	-1.66%	-3.87%	-4.37%	+39.40%	+43.96%	+24.09%	+122.96%	USD
Charter Comm Rg-A	436.46	17:08:10	-0.81%	-2.94%	-3.25%	+42.22%	+29.76%	-32.51%	-28.36%	USD
Cintas Rg	484.03	17:08:10	-4.25%	-6.06%	-3.64%	+26.20%	+11.93%	+14.07%	+54.51%	USD
Cisco Systems Rg	52.80	17:09:04	-1.28%	-5.45%	-6.66%	+30.29%	+12.26%	-15.61%	+39.09%	USD
Cnstlltn Ener Co Rg	109.57	17:09:04	-2.35%	-0.88%	+3.82%	+30.49%	+30.16%	0.00%	0.00%	USD
Cognizant Tech So-A	69.17	17:09:15	-0.80%	-1.31%	-3.12%	+19.32%	+21.93%	-21.40%	+2.42%	USD
Comcast-A	44.69	17:08:53	-0.41%	-2.29%	-4.48%	+47.67%	+28.31%	-10.85%	-2.77%	USD
Copart Rg	42.91	17:08:21	-1.06%	-3.72%	-3.57%	+57.71%	+42.45%	+14.42%	+66.39%	USD
CoStar Group Rg	76.57	17:08:05	-1.98%	-4.36%	-7.04%	+9.37%	+1.09%	-1.15%	-7.00%	USD
Costco Whsl Rg	556.49	17:08:27	-0.38%	-1.39%	+2.53%	+16.35%	+22.37%	-1.60%	+63.06%	USD
CrwdStrik Hldg Rg-A	160.28	17:08:21	+0.23%	-3.15%	+9.26%	-1.41%	+51.89%	-21.89%	+17.25%	USD
CSX Rg	30.84	17:09:03	-1.00%	-0.23%	+0.29%	+13.30%	+0.55%	-17.15%	+19.68%	USD
Datadog Rg-A	86.75	17:09:14	-2.35%	-6.61%	-7.53%	-1.13%	+20.87%	-50.12%	-2.00%	USD
Dexcom Rg	87.52	17:08:30	+1.70%	-7.05%	-12.98%	+9.89%	-24.00%	-35.89%	-14.44%	USD
Diamondback Eng Rg	153.24	17:09:04	+0.39%	-1.38%	+1.36%	+35.03%	+11.60%	+41.53%	+410.50%	USD
Dollar Tree Rg	104.61	17:09:06	+0.20%	-6.09%	-15.02%	-23.10%	-26.19%	-25.70%	+16.75%	USD
eBay Rg	43.83	17:09:04	+0.02%	+0.48%	-1.11%	+16.66%	+5.67%	-34.11%	-16.50%	USD
Electronic Arts Rg	118.69	17:08:22	-0.85%	-1.91%	-1.88%	+3.08%	-2.02%	-9.24%	-8.75%	USD
Enphase Energy Rg	119.92	17:08:23	-0.97%	-1.78%	-7.07%	-57.89%	-54.29%	-33.80%	+64.49%	USD
Exelon Rg	39.90	17:09:00	-0.99%	-2.85%	-1.48%	-0.62%	-6.78%	-6.97%	+51.28%	USD
Fastenal Rg	54.58	17:09:15	-0.38%	-0.40%	-5.14%	+16.33%	+15.79%	-14.47%	+22.08%	USD
Fortinet Rg	57.60	17:09:00	-0.88%	-4.70%	-5.00%	+18.76%	+18.86%	-19.16%	+148.74%	USD
GE Hltc Tech Rg	67.22	17:09:15	+1.11%	+1.66%	-4.63%	0.00%	+13.87%	0.00%	0.00%	USD
GFS Rg	57.24	17:08:20	-0.03%	-1.07%	+4.97%	+8.25%	+6.25%	-11.87%	0.00%	USD
Gilead Sciences Rg	75.78	17:09:13	+1.27%	+0.01%	-3.11%	+21.00%	-12.84%	+3.06%	+20.21%	USD
Honeywell Intl Rg	189.07	17:08:42	-1.45%	-3.21%	-0.24%	+11.17%	-10.47%	-7.99%	+18.81%	USD
IDEXX Labs Rg	433.95	16:59:00	-0.75%	-5.12%	-15.16%	+31.61%	+7.18%	-33.60%	+15.72%	USD
Illumina Rg	128.02	17:09:05	-2.58%	-8.90%	-20.94%	-31.48%	-35.01%	-65.46%	-56.18%	USD
Intel Rg	34.14	17:09:13	-0.45%	-6.07%	-0.51%	+26.94%	+29.74%	-33.42%	-31.34%	USD
Intuit Rg	502.88	17:08:21	-1.07%	-4.97%	-6.26%	+25.48%	+30.60%	-20.97%	+59.59%	USD
Intuitive Surgic Rg	289.91	17:06:00	-1.14%	-3.25%	-6.60%	+55.55%	+10.51%	-18.38%	+30.58%	USD
JD.com Sp ADR-A	29.27	17:08:24	-1.73%	-4.49%	-15.17%	-44.43%	-46.94%	-57.50%	-60.12%	USD
Keurig Dr Pepper Rg	32.32	17:09:08	-0.51%	-3.28%	-4.68%	-10.16%	-8.92%	-11.88%	+16.52%	USD
KLA Rg	448.73	17:08:57	-1.46%	-1.88%	-9.87%	+45.51%	+20.78%	+5.88%	+142.34%	USD
Lam Research Cor Rg	609.49	17:08:26	-1.79%	-2.50%	-10.98%	+61.80%	+47.65%	-13.71%	+87.90%	USD
Lucid Group Rg	5.3550	17:09:10	+4.39%	-2.64%	-15.40%	-62.84%	-24.89%	-86.52%	-47.71%	USD
Lululemon Athl Rg	382.97	17:08:23	-0.35%	-0.38%	+2.20%	+28.00%	+19.96%	-1.82%	+21.87%	USD
Marriott Intl Rg-A	192.11	17:08:40	-0.43%	-3.24%	-6.81%	+38.53%	+29.58%	+16.76%	+107.47%	USD
Marvell Tech Rg	51.94	17:09:07	-1.32%	-3.98%	-7.46%	+19.67%	+42.09%	-39.84%	+38.32%	USD
MercadoLibre Rg	1'267.50	17:07:12	-1.78%	-5.60%	-2.85%	+57.51%	+52.50%	-4.29%	+21.52%	USD
Meta Platforms Rg-A	299.28	17:09:07	-0.52%	-1.90%	+0.43%	+122.68%	+149.98%	-10.56%	+18.06%	USD
Microchip Tech Rg	76.82	17:09:08	-0.79%	-1.23%	-6.28%	+22.89%	+10.22%	-11.06%	+56.35%	USD
Micron Technolog Rg	68.66	17:09:10	+0.12%	-2.90%	+2.97%	+35.75%	+37.21%	-26.38%	+39.56%	USD
Microsoft Rg	312.14	17:09:08	-1.70%	-5.02%	-4.95%	+32.03%	+32.41%	-5.58%	+52.80%	USD
Moderna Rg	98.61	17:08:59	+0.45%	-7.62%	-14.98%	-19.32%	-45.35%	-61.35%	+41.31%	USD
Mondelez Intl Rg-A	70.08	17:09:13	+0.53%	-2.00%	-1.96%	+21.71%	+4.59%	+5.13%	+24.14%	USD
Monster Beverage Rg	54.37	17:09:14	-0.51%	-2.93%	-7.04%	+24.49%	+7.65%	+13.81%	+38.72%	USD
Netflix Rg	383.50	17:09:03	-0.34%	-3.21%	-10.81%	+70.93%	+30.49%	-36.13%	-20.31%	USD
NVIDIA Rg	423.98	17:09:14	+0.42%	-2.58%	-13.09%	+241.56%	+188.91%	+43.56%	+227.97%	USD
NXP Semiconducto Br	196.69	17:08:02	-0.72%	-1.23%	-4.13%	+28.13%	+25.37%	-13.02%	+65.33%	USD
O Reilly Auto Rg	916.64	17:07:53	-1.82%	-1.35%	-3.17%	+32.24%	+10.62%	+32.20%	+109.96%	USD
Old Dominion Fre Rg	400.82	17:07:57	-1.88%	-1.34%	-6.31%	+60.49%	+43.95%	+13.99%	+123.95%	USD
ON Semiconductor Rg	91.68	17:09:12	-2.94%	-2.72%	-6.08%	+42.60%	+51.45%	+39.08%	+361.01%	USD
Paccar Rg	84.88	17:09:04	-0.68%	-0.34%	+2.44%	+53.47%	+29.52%	+45.24%	+53.47%	USD
Palo Alto Net Rg	225.88	17:08:22	-0.29%	-4.36%	-3.44%	+38.02%	+62.34%	+22.06%	+180.66%	USD
Paychex Inc Rg	113.25	17:09:10	-0.96%	-2.50%	-7.16%	-0.06%	-1.05%	-16.23%	+47.17%	USD
PayPal Holdings Rg	58.87	17:09:04	+0.02%	-5.34%	-5.81%	-31.35%	-17.35%	-68.79%	-68.57%	USD
PDD Sp ADS-A	95.01	17:09:09	-1.74%	-3.40%	+1.92%	+55.78%	+18.57%	+65.85%	+30.08%	USD
Pepsico Rg	172.01	17:09:13	-1.33%	-3.54%	-4.93%	+3.61%	-3.50%	+0.36%	+30.54%	USD
Qualcomm Rg	110.14	17:09:04	-0.26%	-0.52%	-3.20%	-8.48%	+0.45%	-39.61%	-3.55%	USD
Regeneron Pharma Rg	831.72	17:02:15	-0.35%	-0.60%	+0.18%	+19.67%	+15.68%	+32.16%	+45.39%	USD
Ross Stores Rg	109.79	17:08:23	+0.11%	-5.60%	-9.28%	+30.08%	-5.51%	-4.03%	+24.72%	USD
SeaGen Rg	215.71	17:06:23	+0.09%	+3.55%	+4.23%	+59.37%	+67.71%	+39.40%	+16.53%	USD
Sirius XM Hldgs Rg	3.9550	17:09:09	-1.37%	-5.38%	-7.59%	-32.04%	-31.34%	-36.85%	-21.68%	USD
Starbucks Rg	91.66	17:09:04	-1.16%	-3.81%	-7.55%	+8.76%	-6.51%	-20.71%	+10.01%	USD
Synopsys Rg	443.36	17:07:50	-1.00%	-3.62%	-1.82%	+44.85%	+40.26%	+21.53%	+114.79%	USD
T-Mobile US Rg	140.60	17:09:07	+0.42%	-1.31%	+2.82%	+5.97%	+0.01%	+20.72%	+24.99%	USD
Tesla Rg	247.37	17:09:14	+0.15%	-7.18%	-3.81%	-12.57%	+100.51%	-29.88%	+81.90%	USD
Texas Instrument Rg	158.48	17:08:29	-1.50%	-2.86%	-7.15%	-1.39%	-2.61%	-14.63%	+16.32%	USD
The Kraft Heinz Rg	34.40	17:08:55	+0.23%	+1.36%	+1.90%	+4.40%	-15.70%	-4.40%	+17.82%	USD
The Trade Desk Rg-A	74.22	17:08:45	-1.17%	-6.12%	-5.81%	+25.08%	+67.52%	-18.05%	+58.72%	USD
Verisk Analytics Rg	241.46	17:05:39	-0.51%	-1.97%	+0.97%	+41.18%	+37.56%	+6.10%	+33.83%	USD
Vertex Pharmaceu Rg	350.20	17:08:21	-0.13%	-2.25%	-0.30%	+22.99%	+21.43%	+59.69%	+30.76%	USD
Walgreens Boots Rg	21.35	17:08:52	+0.05%	-3.09%	-16.41%	-34.17%	-42.88%	-59.09%	-39.77%	USD
Warnr Bros Rg-A	10.750	17:09:13	+0.84%	-7.65%	-16.99%	-5.04%	+12.45%	0.00%	-50.02%	USD
Workday-A	229.39	17:08:23	-0.95%	-5.64%	-5.08%	+53.77%	+38.40%	-15.22%	+7.33%	USD
Xcel Energy Rg	58.45	17:09:08	-1.75%	-0.12%	+0.86%	-14.51%	-15.15%	-12.13%	-13.15%	USD
Zoom Vid Commu Rg-A	68.23	17:09:07	-0.61%	-1.60%	-0.84%	-8.12%	+1.34%	-62.67%	-86.17%	USD
Zscaler Rg	148.42	17:08:26	-0.37%	-4.28%	+2.79%	-9.06%	+33.13%	-53.64%	+7.74%	USD