Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
NASDAQ 100 14'593.13 17:09:15 -1.19% -3.94% -5.09% +29.47% +33.40% -9.50% +32.44% USD
Adobe Rg 506.29 17:08:26 -1.04% -6.54% -6.34% +82.40% +52.02% -9.78% +6.63% USD
Advanced Micro D Rg 96.71 17:09:08 -0.69% -4.82% -8.70% +43.98% +50.35% -32.33% +24.76% USD
Airbnb Rg-A 132.69 17:08:54 -1.08% -6.46% +0.33% +24.74% +56.89% -19.43% 0.00% USD
Align Technology Rg 298.10 17:08:31 +0.03% -6.26% -18.91% +39.16% +41.31% -54.65% -6.26% USD
Alphab Rg-C-NV 128.50 17:09:11 -2.78% -7.44% -5.16% +31.00% +48.96% -8.65% +82.94% USD
Alphabet-A Rg 127.52 17:09:11 -2.74% -7.62% -5.24% +30.79% +48.60% -9.49% +82.22% USD
Am Electric Rg 77.57 17:09:00 -1.41% -3.11% -2.59% -16.47% -17.14% -11.57% -2.44% USD
Amazon.Com Rg 126.98 17:09:15 -3.27% -7.74% -5.88% +10.99% +56.27% -21.26% -15.18% USD
Amgen Rg 267.58 17:09:14 +0.27% +1.24% +3.06% +18.40% +1.61% +18.62% +9.45% USD
Analog Devices Rg 171.83 17:08:25 -2.05% -3.87% -5.88% +21.17% +6.95% -0.19% +54.59% USD
Ansys Rg 297.21 17:08:14 -1.50% -3.89% -5.41% +30.60% +24.89% -24.78% -3.34% USD
Apple Rg 172.67 17:09:15 -1.94% -3.57% -6.22% +13.78% +35.52% -0.84% +56.82% USD
Applied Material Rg 134.84 17:09:08 -1.28% -2.09% -10.10% +60.23% +40.26% -13.20% +134.57% USD
ASML Hold NY Sp ADR 573.27 17:08:22 -2.19% -3.45% -14.12% +32.31% +7.27% -26.38% +62.60% USD
Astrazeneca Sp ADR 68.55 17:09:03 -0.57% +2.82% -0.85% +28.76% +1.68% +18.35% +24.19% USD
Atlassian Rg-A 193.47 17:06:53 -1.52% -5.79% -2.73% 0.00% +52.67% 0.00% 0.00% USD
Autodesk Inc Rg 202.55 17:08:04 -1.52% -4.48% -7.68% +7.76% +10.06% -26.86% -9.71% USD
Automatic Data P Rg 237.75 17:08:25 -0.95% -3.29% -6.53% +4.45% +0.49% -2.66% +78.40% USD
Baker Hughes Rg-A 35.85 17:09:09 -0.14% -0.91% -0.69% +72.69% +21.57% +49.21% +173.42% USD
Biogen Rg 254.67 17:08:22 -0.14% -0.78% -4.97% +28.76% -7.91% +6.29% -6.68% USD
Booking Hldg Rg 3'058.68 17:07:31 -1.27% -1.74% -1.68% +83.25% +53.72% +29.12% +86.87% USD
Broadcom Rg 822.04 17:08:24 -1.42% -3.20% -7.63% +76.88% +49.14% +25.32% +133.71% USD
Cadence Design Rg 227.40 17:06:25 -1.66% -3.87% -4.37% +39.40% +43.96% +24.09% +122.96% USD
Charter Comm Rg-A 436.46 17:08:10 -0.81% -2.94% -3.25% +42.22% +29.76% -32.51% -28.36% USD
Cintas Rg 484.03 17:08:10 -4.25% -6.06% -3.64% +26.20% +11.93% +14.07% +54.51% USD
Cisco Systems Rg 52.80 17:09:04 -1.28% -5.45% -6.66% +30.29% +12.26% -15.61% +39.09% USD
Cnstlltn Ener Co Rg 109.57 17:09:04 -2.35% -0.88% +3.82% +30.49% +30.16% 0.00% 0.00% USD
Cognizant Tech So-A 69.17 17:09:15 -0.80% -1.31% -3.12% +19.32% +21.93% -21.40% +2.42% USD
Comcast-A 44.69 17:08:53 -0.41% -2.29% -4.48% +47.67% +28.31% -10.85% -2.77% USD
Copart Rg 42.91 17:08:21 -1.06% -3.72% -3.57% +57.71% +42.45% +14.42% +66.39% USD
CoStar Group Rg 76.57 17:08:05 -1.98% -4.36% -7.04% +9.37% +1.09% -1.15% -7.00% USD
Costco Whsl Rg 556.49 17:08:27 -0.38% -1.39% +2.53% +16.35% +22.37% -1.60% +63.06% USD
CrwdStrik Hldg Rg-A 160.28 17:08:21 +0.23% -3.15% +9.26% -1.41% +51.89% -21.89% +17.25% USD
CSX Rg 30.84 17:09:03 -1.00% -0.23% +0.29% +13.30% +0.55% -17.15% +19.68% USD
Datadog Rg-A 86.75 17:09:14 -2.35% -6.61% -7.53% -1.13% +20.87% -50.12% -2.00% USD
Dexcom Rg 87.52 17:08:30 +1.70% -7.05% -12.98% +9.89% -24.00% -35.89% -14.44% USD
Diamondback Eng Rg 153.24 17:09:04 +0.39% -1.38% +1.36% +35.03% +11.60% +41.53% +410.50% USD
Dollar Tree Rg 104.61 17:09:06 +0.20% -6.09% -15.02% -23.10% -26.19% -25.70% +16.75% USD
eBay Rg 43.83 17:09:04 +0.02% +0.48% -1.11% +16.66% +5.67% -34.11% -16.50% USD
Electronic Arts Rg 118.69 17:08:22 -0.85% -1.91% -1.88% +3.08% -2.02% -9.24% -8.75% USD
Enphase Energy Rg 119.92 17:08:23 -0.97% -1.78% -7.07% -57.89% -54.29% -33.80% +64.49% USD
Exelon Rg 39.90 17:09:00 -0.99% -2.85% -1.48% -0.62% -6.78% -6.97% +51.28% USD
Fastenal Rg 54.58 17:09:15 -0.38% -0.40% -5.14% +16.33% +15.79% -14.47% +22.08% USD
Fortinet Rg 57.60 17:09:00 -0.88% -4.70% -5.00% +18.76% +18.86% -19.16% +148.74% USD
GE Hltc Tech Rg 67.22 17:09:15 +1.11% +1.66% -4.63% 0.00% +13.87% 0.00% 0.00% USD
GFS Rg 57.24 17:08:20 -0.03% -1.07% +4.97% +8.25% +6.25% -11.87% 0.00% USD
Gilead Sciences Rg 75.78 17:09:13 +1.27% +0.01% -3.11% +21.00% -12.84% +3.06% +20.21% USD
Honeywell Intl Rg 189.07 17:08:42 -1.45% -3.21% -0.24% +11.17% -10.47% -7.99% +18.81% USD
IDEXX Labs Rg 433.95 16:59:00 -0.75% -5.12% -15.16% +31.61% +7.18% -33.60% +15.72% USD
Illumina Rg 128.02 17:09:05 -2.58% -8.90% -20.94% -31.48% -35.01% -65.46% -56.18% USD
Intel Rg 34.14 17:09:13 -0.45% -6.07% -0.51% +26.94% +29.74% -33.42% -31.34% USD
Intuit Rg 502.88 17:08:21 -1.07% -4.97% -6.26% +25.48% +30.60% -20.97% +59.59% USD
Intuitive Surgic Rg 289.91 17:06:00 -1.14% -3.25% -6.60% +55.55% +10.51% -18.38% +30.58% USD
JD.com Sp ADR-A 29.27 17:08:24 -1.73% -4.49% -15.17% -44.43% -46.94% -57.50% -60.12% USD
Keurig Dr Pepper Rg 32.32 17:09:08 -0.51% -3.28% -4.68% -10.16% -8.92% -11.88% +16.52% USD
KLA Rg 448.73 17:08:57 -1.46% -1.88% -9.87% +45.51% +20.78% +5.88% +142.34% USD
Lam Research Cor Rg 609.49 17:08:26 -1.79% -2.50% -10.98% +61.80% +47.65% -13.71% +87.90% USD
Lucid Group Rg 5.3550 17:09:10 +4.39% -2.64% -15.40% -62.84% -24.89% -86.52% -47.71% USD
Lululemon Athl Rg 382.97 17:08:23 -0.35% -0.38% +2.20% +28.00% +19.96% -1.82% +21.87% USD
Marriott Intl Rg-A 192.11 17:08:40 -0.43% -3.24% -6.81% +38.53% +29.58% +16.76% +107.47% USD
Marvell Tech Rg 51.94 17:09:07 -1.32% -3.98% -7.46% +19.67% +42.09% -39.84% +38.32% USD
MercadoLibre Rg 1'267.50 17:07:12 -1.78% -5.60% -2.85% +57.51% +52.50% -4.29% +21.52% USD
Meta Platforms Rg-A 299.28 17:09:07 -0.52% -1.90% +0.43% +122.68% +149.98% -10.56% +18.06% USD
Microchip Tech Rg 76.82 17:09:08 -0.79% -1.23% -6.28% +22.89% +10.22% -11.06% +56.35% USD
Micron Technolog Rg 68.66 17:09:10 +0.12% -2.90% +2.97% +35.75% +37.21% -26.38% +39.56% USD
Microsoft Rg 312.14 17:09:08 -1.70% -5.02% -4.95% +32.03% +32.41% -5.58% +52.80% USD
Moderna Rg 98.61 17:08:59 +0.45% -7.62% -14.98% -19.32% -45.35% -61.35% +41.31% USD
Mondelez Intl Rg-A 70.08 17:09:13 +0.53% -2.00% -1.96% +21.71% +4.59% +5.13% +24.14% USD
Monster Beverage Rg 54.37 17:09:14 -0.51% -2.93% -7.04% +24.49% +7.65% +13.81% +38.72% USD
Netflix Rg 383.50 17:09:03 -0.34% -3.21% -10.81% +70.93% +30.49% -36.13% -20.31% USD
NVIDIA Rg 423.98 17:09:14 +0.42% -2.58% -13.09% +241.56% +188.91% +43.56% +227.97% USD
NXP Semiconducto Br 196.69 17:08:02 -0.72% -1.23% -4.13% +28.13% +25.37% -13.02% +65.33% USD
O Reilly Auto Rg 916.64 17:07:53 -1.82% -1.35% -3.17% +32.24% +10.62% +32.20% +109.96% USD
Old Dominion Fre Rg 400.82 17:07:57 -1.88% -1.34% -6.31% +60.49% +43.95% +13.99% +123.95% USD
ON Semiconductor Rg 91.68 17:09:12 -2.94% -2.72% -6.08% +42.60% +51.45% +39.08% +361.01% USD
Paccar Rg 84.88 17:09:04 -0.68% -0.34% +2.44% +53.47% +29.52% +45.24% +53.47% USD
Palo Alto Net Rg 225.88 17:08:22 -0.29% -4.36% -3.44% +38.02% +62.34% +22.06% +180.66% USD
Paychex Inc Rg 113.25 17:09:10 -0.96% -2.50% -7.16% -0.06% -1.05% -16.23% +47.17% USD
PayPal Holdings Rg 58.87 17:09:04 +0.02% -5.34% -5.81% -31.35% -17.35% -68.79% -68.57% USD
PDD Sp ADS-A 95.01 17:09:09 -1.74% -3.40% +1.92% +55.78% +18.57% +65.85% +30.08% USD
Pepsico Rg 172.01 17:09:13 -1.33% -3.54% -4.93% +3.61% -3.50% +0.36% +30.54% USD
Qualcomm Rg 110.14 17:09:04 -0.26% -0.52% -3.20% -8.48% +0.45% -39.61% -3.55% USD
Regeneron Pharma Rg 831.72 17:02:15 -0.35% -0.60% +0.18% +19.67% +15.68% +32.16% +45.39% USD
Ross Stores Rg 109.79 17:08:23 +0.11% -5.60% -9.28% +30.08% -5.51% -4.03% +24.72% USD
SeaGen Rg 215.71 17:06:23 +0.09% +3.55% +4.23% +59.37% +67.71% +39.40% +16.53% USD
Sirius XM Hldgs Rg 3.9550 17:09:09 -1.37% -5.38% -7.59% -32.04% -31.34% -36.85% -21.68% USD
Starbucks Rg 91.66 17:09:04 -1.16% -3.81% -7.55% +8.76% -6.51% -20.71% +10.01% USD
Synopsys Rg 443.36 17:07:50 -1.00% -3.62% -1.82% +44.85% +40.26% +21.53% +114.79% USD
T-Mobile US Rg 140.60 17:09:07 +0.42% -1.31% +2.82% +5.97% +0.01% +20.72% +24.99% USD
Tesla Rg 247.37 17:09:14 +0.15% -7.18% -3.81% -12.57% +100.51% -29.88% +81.90% USD
Texas Instrument Rg 158.48 17:08:29 -1.50% -2.86% -7.15% -1.39% -2.61% -14.63% +16.32% USD
The Kraft Heinz Rg 34.40 17:08:55 +0.23% +1.36% +1.90% +4.40% -15.70% -4.40% +17.82% USD
The Trade Desk Rg-A 74.22 17:08:45 -1.17% -6.12% -5.81% +25.08% +67.52% -18.05% +58.72% USD
Verisk Analytics Rg 241.46 17:05:39 -0.51% -1.97% +0.97% +41.18% +37.56% +6.10% +33.83% USD
Vertex Pharmaceu Rg 350.20 17:08:21 -0.13% -2.25% -0.30% +22.99% +21.43% +59.69% +30.76% USD
Walgreens Boots Rg 21.35 17:08:52 +0.05% -3.09% -16.41% -34.17% -42.88% -59.09% -39.77% USD
Warnr Bros Rg-A 10.750 17:09:13 +0.84% -7.65% -16.99% -5.04% +12.45% 0.00% -50.02% USD
Workday-A 229.39 17:08:23 -0.95% -5.64% -5.08% +53.77% +38.40% -15.22% +7.33% USD
Xcel Energy Rg 58.45 17:09:08 -1.75% -0.12% +0.86% -14.51% -15.15% -12.13% -13.15% USD
Zoom Vid Commu Rg-A 68.23 17:09:07 -0.61% -1.60% -0.84% -8.12% +1.34% -62.67% -86.17% USD
Zscaler Rg 148.42 17:08:26 -0.37% -4.28% +2.79% -9.06% +33.13% -53.64% +7.74% USD