Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
NASDAQ 100 11'311.24 23:16:01 -1.66% -4.64% -10.27% -26.21% -30.69% -12.24% +44.67% USD
Activision Blizz Rg 74.95 02:00:00 -2.70% -1.41% -4.68% -0.41% +15.78% -17.04% +40.67% USD
Adobe Rg 284.56 02:00:00 -0.87% -4.99% -25.32% -54.30% -49.38% -42.60% +3.29% USD
Advanced Micro D Rg 67.96 02:00:00 -2.22% -11.18% -25.47% -35.77% -51.70% -24.22% +131.28% USD
Airbnb Rg-A 101.75 02:00:00 -1.90% -14.32% -9.81% -42.15% -37.70% -29.35% 0.00% USD
Align Technology Rg 222.43 02:00:00 +2.06% -10.68% -11.89% -69.33% -66.84% -59.21% +16.84% USD
Alphab Rg-C-NV 99.17 02:00:00 -1.39% -4.30% -10.90% -30.47% -30.49% +14.81% +63.54% USD
Alphabet-A Rg 98.74 02:00:00 -1.40% -3.95% -10.51% -30.57% -30.87% +14.27% +62.85% USD
Am Electric Rg 97.74 02:00:00 -1.15% -2.61% -4.01% +19.12% +11.14% +18.75% +6.12% USD
Amazon.Com Rg 113.78 02:00:00 -3.01% -7.89% -12.98% -33.57% -29.64% -27.96% +30.77% USD
Amgen Rg 226.97 02:00:00 -0.34% -1.80% -5.68% +6.25% +1.24% -0.94% +15.64% USD
Analog Devices Rg 141.92 02:00:00 -2.35% -4.95% -10.56% -20.51% -17.31% -1.62% +26.02% USD
Ansys Rg 229.54 02:00:00 -1.08% -4.65% -9.74% -36.51% -42.15% -36.22% +7.14% USD
Apple Rg 150.43 02:00:00 -1.51% -0.18% -8.06% +2.39% -13.98% +15.11% +180.60% USD
Applied Material Rg 84.29 02:00:00 -0.88% -5.15% -14.69% -40.61% -45.96% -1.46% +66.88% USD
ASML Hold NY Reg 436.14 02:00:00 -1.11% -6.66% -14.47% -49.80% -44.60% -9.57% +79.44% USD
Astrazeneca Sp ADS 54.58 02:00:00 -3.07% -5.98% -17.70% -9.56% -3.33% +12.64% +24.63% USD
Atlassian Rg-A 217.56 02:00:00 -1.42% -10.43% -15.36% -47.44% -42.12% -5.64% +61.24% USD
Autodesk Inc Rg 184.56 02:00:00 -1.38% -5.34% -11.17% -37.37% -33.44% -38.71% +22.05% USD
Automatic Data P Rg 230.28 02:00:00 -0.08% -1.44% -8.06% +13.88% -6.53% +30.80% +44.68% USD
Baidu Sp ADR-A 118.75 02:00:00 -0.06% -3.99% -19.61% -24.16% -20.14% -45.05% +12.99% USD
Biogen Rg 197.78 02:00:00 -1.42% -5.03% -0.41% -32.20% -16.38% -18.07% -15.98% USD
Booking Hldg Rg 1'669.88 02:00:00 -2.95% -11.01% -12.62% -32.97% -28.29% -22.75% -15.31% USD
Broadcom Rg 468.68 02:00:00 -1.87% -6.73% -10.02% -7.18% -28.22% +9.08% +68.02% USD
Cadence Design Rg 160.97 02:00:00 -0.83% -2.01% -9.48% -1.58% -12.90% +18.98% +145.90% USD
Charter Comm Rg-A 321.66 02:00:00 -3.68% -14.81% -24.45% -56.48% -48.78% -49.52% -20.55% USD
Cintas Rg 389.89 02:00:00 +0.29% -3.57% -7.17% -2.88% -12.28% +9.99% +53.19% USD
Cisco Systems Rg 40.66 02:00:00 -1.19% -6.10% -11.40% -28.33% -35.06% -8.04% -17.04% USD
Cnstlltn Ener Co Rg 83.85 02:00:00 -1.79% -2.01% +3.74% 0.00% 0.00% 0.00% 0.00% USD
Cognizant Tech So-A 58.85 02:00:00 -1.59% -5.39% -9.04% -24.18% -32.60% -27.03% -3.24% USD
Comcast-A 31.84 02:00:00 -1.94% -7.76% -13.48% -43.39% -35.49% -38.03% -29.96% USD
Copart Rg 106.14 02:00:00 +1.01% -3.60% -13.26% -28.19% -30.70% -17.42% +27.25% USD
Costco Whsl Rg 466.40 02:00:00 -4.26% -7.49% -12.30% -0.29% -14.19% +29.30% +70.13% USD
CrwdStrik Hldg Rg-A 160.39 02:00:00 -0.55% -6.21% -17.56% -38.72% -21.23% -23.86% +140.82% USD
CSX Rg 27.68 02:00:00 -3.12% -6.14% -15.17% -9.01% -24.02% -5.55% +24.91% USD
Datadog Rg-A 87.28 02:00:00 -2.42% -4.35% -18.22% -40.75% -49.78% -9.14% +147.41% USD
Dexcom Rg 80.66 02:00:00 -0.37% -10.47% -4.53% -42.46% -39.69% -12.41% +109.74% USD
DocuSign Rg 52.39 02:00:00 -2.98% -7.41% -9.70% -80.77% -64.55% -75.71% -16.67% USD
Dollar Tree Rg 141.29 02:00:00 +1.41% -0.44% +1.87% +67.13% -0.85% +28.96% +25.44% USD
eBay Rg 38.19 02:00:00 -0.29% -9.07% -14.24% -47.68% -42.41% -23.78% -5.10% USD
Electronic Arts Rg 115.64 02:00:00 -1.52% -5.01% -12.51% -10.98% -10.98% -18.23% +18.97% USD
Exelon Rg 41.67 02:00:00 -0.02% -3.56% -6.80% +12.84% -3.79% +31.63% +14.70% USD
Fastenal Rg 47.72 02:00:00 +0.27% +0.76% -6.36% -11.79% -25.71% -2.54% +49.37% USD
Fiserv Inc Rg 97.95 02:00:00 -0.62% -5.46% -5.66% -10.74% -5.04% -13.44% -5.30% USD
Fortinet Rg 48.59 02:00:00 -0.31% -3.63% -1.98% -22.11% -32.19% +64.07% +211.52% USD
Gilead Sciences Rg 62.86 02:00:00 -1.43% -4.18% +0.79% -11.70% -12.17% +9.46% -3.99% USD
Honeywell Intl Rg 171.38 02:00:00 -1.08% -3.37% -11.23% -21.81% -16.91% -18.55% +2.94% USD
IDEXX Labs Rg 334.20 02:00:00 +2.49% -2.44% -4.49% -50.83% -50.48% -34.77% +18.93% USD
Illumina Rg 190.38 02:00:00 -1.61% -4.75% -7.30% -56.01% -49.14% -47.71% -37.50% USD
Intel Rg 27.52 02:00:00 -1.96% -5.88% -17.51% -49.24% -45.50% -43.66% -44.66% USD
Intuit Rg 393.97 02:00:00 -0.69% -6.86% -12.15% -31.83% -38.32% +4.44% +47.38% USD
Intuitive Surgic Rg 190.52 02:00:00 -0.29% -7.64% -9.74% -45.22% -46.82% -29.93% +7.92% USD
JD.com Sp ADR-A 52.31 02:00:00 -2.17% -5.53% -17.57% -29.29% -23.69% -39.17% +72.82% USD
Keurig Dr Pepper Rg 37.08 02:00:00 -0.08% -0.24% -3.99% +9.48% +0.68% +15.97% +35.83% USD
KLA Rg 307.60 02:00:00 -1.75% -8.32% -14.36% -16.76% -27.21% +20.92% +101.33% USD
Lam Research Cor Rg 380.56 02:00:00 -1.62% -7.00% -16.05% -37.87% -46.21% -18.09% +64.39% USD
Lucid Group Rg 14.030 02:00:00 -1.96% -13.29% -13.61% -44.83% -62.39% +42.96% 0.00% USD
Lululemon Athl Rg 293.20 02:00:00 -4.28% -12.02% -5.82% -32.23% -21.75% -11.99% +61.81% USD
Marriott Intl Rg-A 137.48 02:00:00 -1.88% -11.26% -12.26% -9.86% -15.21% +6.21% +10.35% USD
Marvell Tech Rg 43.29 02:00:00 -0.53% -6.60% -13.71% -31.94% -50.26% -8.46% +75.20% USD
Match Group Rg 47.30 02:00:00 -2.59% -14.57% -18.27% -70.60% -63.28% -67.88% 0.00% USD
MercadoLibre Rg 815.01 02:00:00 -4.12% -11.33% -7.15% -56.41% -36.96% -49.26% +55.12% USD
Meta Platforms Rg-A 140.41 02:00:00 -1.69% -4.02% -13.21% -60.22% -57.54% -47.72% -24.80% USD
Microchip Tech Rg 62.18 02:00:00 -1.78% -5.36% -5.73% -24.77% -27.28% -8.32% +39.99% USD
Micron Technolog Rg 50.10 02:00:00 +0.89% -5.20% -13.07% -32.34% -46.69% -33.95% +1.02% USD
Microsoft Rg 237.92 02:00:00 -1.27% -2.79% -11.25% -20.52% -28.35% +8.34% +72.82% USD
Moderna Rg 123.64 02:00:00 -0.55% -10.24% -9.55% -71.26% -51.05% +19.00% +587.99% USD
Mondelez Intl Rg-A 58.95 02:00:00 -1.42% -2.24% -6.03% -2.34% -9.82% +2.27% +9.42% USD
Monster Beverage Rg 87.09 02:00:00 +0.37% -0.17% -2.31% -6.09% -9.65% -6.17% +48.71% USD
NetEase Sp ADR 77.55 02:00:00 -1.77% -6.24% -13.89% -4.66% -22.43% -17.56% +46.51% USD
Netflix Rg 226.41 02:00:00 -4.49% -5.71% +1.40% -61.78% -60.65% -56.16% -12.45% USD
NVIDIA Rg 125.16 02:00:00 -0.36% -5.17% -23.03% -43.32% -57.29% -3.78% +190.95% USD
NXP Semiconducto Br 152.94 02:00:00 -1.41% -4.38% -9.03% -29.41% -31.89% -2.44% +48.02% USD
O Reilly Auto Rg 688.23 02:00:00 -0.77% -0.76% -1.51% +10.02% -1.79% +53.25% +73.89% USD
Okta-A Rg 54.18 02:00:00 -1.95% -8.19% -42.04% -78.62% -75.35% -78.27% -47.95% USD
Old Dominion Fre Rg 248.03 02:00:00 +1.49% -2.36% -13.17% -18.13% -31.81% +25.21% +116.07% USD
Paccar Rg 83.81 02:00:00 -1.28% -1.56% -6.85% +4.07% -3.81% -1.60% +20.73% USD
Palo Alto Net Rg 161.57 02:00:00 -2.77% -7.19% -13.55% -1.17% -10.46% +40.28% +139.39% USD
Paychex Inc Rg 115.02 02:00:00 -2.20% -4.25% -10.70% +4.58% -13.84% +26.22% +42.49% USD
PayPal Holdings Rg 86.97 02:00:00 -0.79% -7.48% -6.18% -68.73% -53.52% -62.57% -16.23% USD
Pepsico Rg 168.52 02:00:00 -0.05% +0.93% -3.72% +9.29% -2.94% +13.69% +25.16% USD
Pinduoduo Sp ADS-A 60.05 02:00:00 -5.37% -8.56% +4.31% -36.49% +8.85% -64.28% +86.21% USD
Qualcomm Rg 121.19 02:00:00 -2.01% -3.01% -12.42% -9.48% -32.37% -18.81% +61.80% USD
Regeneron Pharma Rg 697.33 02:00:00 +1.32% -1.83% +16.97% +9.15% +8.98% +42.46% +132.62% USD
Ross Stores Rg 84.44 02:00:00 -2.48% -6.44% -3.23% -27.20% -24.23% -29.49% -17.34% USD
SeaGen Rg 139.20 02:00:00 -0.96% -1.99% -10.20% -13.72% -9.09% -19.75% +89.91% USD
Sirius XM Hldgs Rg 5.810 02:00:00 -1.02% -2.68% -5.83% -4.13% -7.56% -7.85% -6.23% USD
Skyworks Solutio Rg 94.34 02:00:00 -1.37% -5.55% -7.87% -45.36% -38.35% -37.43% +19.94% USD
Splunk Rg 81.03 02:00:00 -2.70% -10.75% -14.18% -46.38% -28.03% -50.98% -31.51% USD
Starbucks Rg 84.17 02:00:00 -0.63% -7.82% +0.13% -26.24% -27.59% -20.83% -5.96% USD
Synopsys Rg 303.28 02:00:00 -1.20% -3.48% -14.57% -5.80% -16.70% +18.41% +126.18% USD
T-Mobile US Rg 132.33 02:00:00 -2.01% -5.44% -7.47% +2.24% +16.44% +0.15% +67.89% USD
Tesla Rg 275.33 02:00:00 -4.59% -9.24% -4.43% +6.66% -18.07% +22.69% +1,699.04% USD
Texas Instrument Rg 161.29 02:00:00 -0.82% -2.40% -4.84% -19.62% -13.72% -0.92% +28.38% USD
The Kraft Heinz Rg 33.92 02:00:00 -0.99% -2.28% -10.99% -6.79% -4.57% -1.15% +21.75% USD
Verisign Rg 173.70 02:00:00 -0.54% -0.76% -7.36% -20.24% -31.20% -19.30% -8.42% USD
Verisk Analytics Rg 175.20 02:00:00 +0.08% -5.00% -7.74% -15.76% -23.46% -15.67% +10.50% USD
Vertex Pharmaceu Rg 283.45 02:00:00 -1.01% -2.16% +0.63% +54.38% +30.39% +21.16% +60.76% USD
Walgreens Boots Rg 32.83 02:00:00 -1.47% -4.20% -8.81% -32.04% -36.12% -16.45% -39.42% USD
Workday-A 151.24 02:00:00 +0.50% -0.69% -9.14% -43.66% -44.91% -37.19% -13.99% USD
Xcel Energy Rg 71.56 02:00:00 -1.23% -3.17% -4.50% +13.01% +7.02% +8.67% +12.12% USD
Zoom Vid Commu Rg-A 74.45 02:00:00 -0.12% -5.38% -8.55% -72.66% -59.47% -77.90% -9.79% USD
Zscaler Rg 158.69 02:00:00 -2.38% -6.37% -1.55% -43.32% -49.41% -18.60% +215.96% USD