Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
NASDAQ 100 12'963.14 23:16:01 +0.91% +1.84% +7.62% -12.64% +18.50% -20.57% +64.32% USD
Activision Blizz Rg 84.89 02:00:00 +0.41% +6.54% +9.24% +5.97% +10.44% +27.07% +48.42% USD
Adobe Rg 381.90 02:00:00 +0.72% +3.50% +14.51% -16.18% +12.67% -33.14% +23.98% USD
Advanced Micro D Rg 97.88 02:00:00 +1.86% -2.39% +21.68% -10.48% +48.36% -33.22% +106.29% USD
Airbnb Rg-A 122.28 02:00:00 +2.93% +1.65% -0.08% -28.81% +38.95% -28.64% 0.00% USD
Align Technology Rg 311.85 02:00:00 +1.84% +0.12% -0.43% -28.47% +45.19% -53.41% +72.96% USD
Alphab Rg-C-NV 101.32 02:00:00 -0.57% -4.65% +9.76% -27.45% +14.84% -29.57% +83.49% USD
Alphabet-A Rg 100.89 02:00:00 -0.49% -4.46% +9.66% -27.45% +14.92% -30.00% +82.64% USD
Am Electric Rg 90.43 02:00:00 +0.37% +5.88% +2.77% -9.36% -5.11% +1.27% +8.03% USD
Amazon.Com Rg 102.00 02:00:00 +1.75% +3.33% +10.71% -37.42% +19.35% -39.87% +5.52% USD
Amgen Rg 241.50 02:00:00 +0.19% +3.60% +2.88% -0.13% -8.23% +7.14% +21.57% USD
Analog Devices Rg 194.21 02:00:00 +2.66% +2.51% +5.21% +17.57% +15.33% +7.62% +113.34% USD
Ansys Rg 326.04 02:00:00 +1.87% +3.62% +6.03% +2.64% +32.48% -20.21% +43.52% USD
Apple Rg 162.36 02:00:00 +0.99% +2.16% +11.27% -7.02% +23.74% -9.46% +159.58% USD
Applied Material Rg 122.11 02:00:00 +1.89% -0.55% +3.09% -7.35% +23.07% -23.84% +166.04% USD
ASML Hold NY Sp ADR 676.68 02:00:00 +2.66% +1.89% +8.41% +1.31% +20.63% -17.21% +160.91% USD
Astrazeneca Sp ADR 69.20 02:00:00 +0.82% +2.88% +6.30% +4.31% +1.24% +17.84% +61.62% USD
Atlassian Rg-A 160.59 02:00:00 +1.07% +4.76% -3.32% 0.00% +23.48% 0.00% 0.00% USD
Autodesk Inc Rg 201.61 02:00:00 +1.23% +0.23% +0.24% -5.94% +6.58% -29.17% +40.68% USD
Automatic Data P Rg 219.49 02:00:00 -0.19% +2.75% -1.37% -3.54% -7.94% -10.82% +67.38% USD
Baker Hughes Rg-A 28.75 02:00:00 +2.06% +7.56% -9.33% -21.04% -4.61% +17.08% +137.12% USD
Biogen Rg 275.13 02:00:00 +0.41% +3.76% +2.37% +30.64% -1.05% +14.21% -7.66% USD
Booking Hldg Rg 2'609.76 02:00:00 +1.48% +2.80% +1.24% +11.13% +27.61% +7.19% +104.90% USD
Broadcom Rg 633.75 02:00:00 +1.32% -0.86% +5.86% +0.65% +11.87% -6.00% +171.14% USD
Cadence Design Rg 207.01 02:00:00 +0.49% +0.00% +7.46% +25.87% +28.24% +10.54% +230.76% USD
Charter Comm Rg-A 349.05 02:00:00 -0.19% +2.01% -3.87% -36.02% +3.13% -46.36% -20.47% USD
Cintas Rg 467.64 02:00:00 +0.54% +7.96% +7.43% +9.93% +3.00% +4.96% +156.18% USD
Cisco Systems Rg 51.43 02:00:00 +0.51% +3.42% +5.98% -7.77% +7.41% -19.25% +31.81% USD
Cnstlltn Ener Co Rg 76.82 02:00:00 +1.24% +4.66% +0.84% +36.57% -11.98% 0.00% 0.00% USD
Cognizant Tech So-A 59.81 02:00:00 +0.50% +2.84% -4.35% -33.30% +4.06% -32.92% +27.54% USD
Comcast-A 37.15 02:00:00 +0.54% +3.28% +0.54% -20.65% +5.66% -26.58% +6.88% USD
Copart Rg 73.48 02:00:00 -0.76% +3.16% +3.42% +17.13% +21.60% -2.33% +110.64% USD
CoStar Group Rg 68.15 02:00:00 -0.09% +3.49% -4.31% +2.31% -11.74% -13.69% +17.40% USD
Costco Whsl Rg 491.48 02:00:00 +0.12% +0.76% +1.19% -14.65% +7.53% -13.53% +72.64% USD
CrwdStrik Hldg Rg-A 131.72 02:00:00 +1.64% -2.10% +6.54% -41.99% +23.09% -36.70% +120.45% USD
CSX Rg 29.50 02:00:00 -0.30% +5.06% -5.69% -21.23% -4.49% -21.30% +57.70% USD
Datadog Rg-A 67.91 02:00:00 -0.28% +0.70% -8.35% -55.17% -7.35% -61.77% +97.11% USD
Dexcom Rg 114.40 02:00:00 +0.39% -0.09% -5.64% -10.56% +0.64% -15.11% +73.35% USD
Diamondback Eng Rg 133.30 02:00:00 +0.38% +5.27% -7.53% -2.76% -2.92% +23.12% +456.30% USD
Dollar Tree Rg 140.81 02:00:00 -0.80% +3.95% -3.94% -12.08% +0.36% +1.02% +84.23% USD
eBay Rg 43.91 02:00:00 +0.64% +3.44% -3.66% -23.31% +5.21% -34.39% +44.57% USD
Electronic Arts Rg 119.10 02:00:00 -0.08% +2.64% +6.06% -5.86% -2.45% -9.64% +24.98% USD
Enphase Energy Rg 205.27 02:00:00 +0.65% +0.30% -2.97% +1.73% -23.03% +11.48% +529.86% USD
Exelon Rg 41.45 02:00:00 +0.73% +5.74% +2.65% -12.98% -4.81% -5.01% +54.55% USD
Fastenal Rg 52.82 02:00:00 -0.28% +2.09% -0.15% -11.08% +11.94% -17.31% +70.65% USD
Fiserv Inc Rg 113.00 02:00:00 +1.04% +1.71% -3.47% +11.44% +10.66% +7.76% +19.04% USD
Fortinet Rg 65.81 02:00:00 +1.54% +4.05% +10.35% -3.71% +32.56% -9.84% +233.11% USD
GFS Rg 70.56 02:00:00 +1.64% +1.18% +7.66% +13.04% +28.82% +6.85% 0.00% USD
Gilead Sciences Rg 81.45 02:00:00 +0.20% +3.42% +2.30% +37.01% -5.31% +11.95% +11.59% USD
Honeywell Intl Rg 189.12 02:00:00 +0.03% +1.18% -2.74% -2.81% -11.77% -9.32% +44.03% USD
IDEXX Labs Rg 493.55 02:00:00 +1.22% +3.09% +3.66% -9.78% +19.53% -25.95% +110.41% USD
Illumina Rg 225.26 02:00:00 +1.45% +3.83% +9.07% -35.53% +9.81% -41.64% -17.48% USD
Intel Rg 32.09 02:00:00 +1.81% +10.54% +22.48% -35.25% +19.26% -38.80% -39.81% USD
Intuit Rg 440.09 02:00:00 +1.57% +1.76% +9.92% -8.47% +11.32% -32.64% +88.64% USD
Intuitive Surgic Rg 251.30 02:00:00 +0.22% +2.79% +9.79% -16.70% -5.50% -30.21% +53.40% USD
JD.com Sp ADR-A 44.40 02:00:00 +7.82% +10.81% -5.67% -23.28% -26.63% -41.23% +2.57% USD
Keurig Dr Pepper Rg 35.13 02:00:00 -0.45% +2.99% +1.59% -7.31% -1.04% -4.26% +44.75% USD
KLA Rg 396.03 02:00:00 +2.82% +1.86% +4.68% +8.19% +2.15% -10.45% +170.77% USD
Lam Research Cor Rg 531.36 02:00:00 +3.03% +1.48% +8.45% -1.16% +22.71% -28.28% +113.81% USD
Lucid Group Rg 7.620 02:00:00 -1.04% -6.96% -10.67% -70.00% +12.74% -79.76% 0.00% USD
Lululemon Athl Rg 358.09 02:00:00 -0.82% +16.18% +14.90% -1.95% +12.69% -7.77% +91.19% USD
Marriott Intl Rg-A 162.67 02:00:00 +0.33% +1.68% -4.82% -7.44% +8.89% -1.88% +105.62% USD
Marvell Tech Rg 43.25 02:00:00 +1.29% +2.29% -6.45% -39.69% +15.28% -51.19% +91.05% USD
MercadoLibre Rg 1'266.80 02:00:00 +3.42% +6.32% +3.96% +6.50% +44.74% -9.16% +159.82% USD
Meta Platforms Rg-A 207.84 02:00:00 +1.21% +1.74% +19.09% -6.53% +70.64% -38.95% +30.97% USD
Microchip Tech Rg 82.78 02:00:00 +2.36% +0.58% +2.13% +10.17% +15.12% -7.11% +137.16% USD
Micron Technolog Rg 63.09 02:00:00 -0.71% +2.85% +11.80% -19.00% +27.13% -31.79% +46.14% USD
Microsoft Rg 284.05 02:00:00 +1.26% +2.30% +13.12% -7.87% +16.97% -16.59% +87.38% USD
Moderna Rg 147.44 02:00:00 -0.91% -1.33% +6.95% -14.41% -17.16% -41.41% +395.17% USD
Mondelez Intl Rg-A 69.58 02:00:00 -1.12% +3.54% +6.46% +10.83% +5.58% +6.12% +46.94% USD
Monster Beverage Rg 52.49 02:00:00 +0.65% +2.53% +2.77% +31.39% +2.73% +8.60% -7.52% USD
Netflix Rg 338.43 02:00:00 +1.93% +5.64% +8.51% -9.65% +12.60% -44.89% -7.03% USD
NVIDIA Rg 273.83 02:00:00 +1.48% +0.71% +17.45% +0.36% +84.64% -8.25% +327.08% USD
NXP Semiconducto Br 181.62 02:00:00 +1.46% -0.23% +0.55% -1.87% +13.27% -21.42% +120.17% USD
O Reilly Auto Rg 841.50 02:00:00 +1.13% +5.01% +0.07% +22.85% -1.42% +17.82% +165.48% USD
Old Dominion Fre Rg 333.61 02:00:00 +0.67% +1.25% -5.96% +11.69% +16.77% -7.53% +158.22% USD
Paccar Rg 72.21 02:00:00 -0.19% +3.44% -3.45% +22.99% +9.65% +22.96% +82.43% USD
Palo Alto Net Rg 193.57 02:00:00 +0.72% -0.17% +1.96% -6.71% +37.73% +3.56% +254.72% USD
Paychex Inc Rg 113.54 02:00:00 -2.15% +5.25% +1.28% -16.80% +0.41% -15.00% +92.84% USD
PayPal Holdings Rg 74.39 02:00:00 +0.28% +2.52% +0.39% -35.68% +4.16% -60.66% -20.65% USD
PDD Sp ADS-A 76.44 02:00:00 +4.91% -1.30% -20.18% +90.58% -10.66% +24.97% +106.29% USD
Pepsico Rg 180.83 02:00:00 +0.09% +2.95% +4.33% +8.04% +0.01% +4.01% +49.98% USD
Qualcomm Rg 127.40 02:00:00 +1.85% +2.62% +2.92% -16.63% +13.78% -31.60% +87.85% USD
Regeneron Pharma Rg 811.50 02:00:00 -0.96% +1.16% +5.54% +16.19% +13.56% +29.74% +82.27% USD
Rivian Auto Rg-A 14.400 02:00:00 +1.12% +5.03% -8.40% -71.34% -22.73% -86.27% 0.00% USD
Ross Stores Rg 103.13 02:00:00 +0.64% +1.48% -7.10% +14.01% -11.72% -10.33% +24.13% USD
SeaGen Rg 203.08 02:00:00 +0.42% +2.51% +13.66% +40.98% +57.37% +30.81% +85.07% USD
Sirius XM Hldgs Rg 3.960 02:00:00 +1.54% +9.70% -7.91% -40.18% -33.22% -38.58% -20.89% USD
Starbucks Rg 101.32 02:00:00 +0.70% +2.95% -1.64% +11.38% +1.43% -13.98% +51.67% USD
Synopsys Rg 375.94 02:00:00 +0.24% -0.91% +3.46% +12.80% +17.46% +1.77% +201.53% USD
T-Mobile US Rg 144.57 02:00:00 +0.53% +1.60% +2.42% +12.64% +2.72% +24.00% +76.30% USD
Tesla Rg 195.28 02:00:00 +0.72% +1.59% +2.29% -45.63% +57.40% -44.96% +465.40% USD
Texas Instrument Rg 184.24 02:00:00 +1.77% +2.20% +5.84% +0.41% +9.58% -3.94% +80.14% USD
The Kraft Heinz Rg 38.84 02:00:00 +0.44% +3.79% +0.47% -1.40% -5.01% +7.72% +59.53% USD
Verisk Analytics Rg 190.96 02:00:00 +0.37% +5.03% +5.16% -11.03% +7.84% -16.82% +38.09% USD
Vertex Pharmaceu Rg 312.16 02:00:00 -0.66% +2.43% +7.36% +19.62% +8.82% +43.10% +44.65% USD
Walgreens Boots Rg 34.63 02:00:00 +1.41% +7.11% -2.12% -22.65% -8.59% -34.53% -22.39% USD
Warnr Bros Rg-A 14.850 02:00:00 +1.30% +2.20% -2.56% -40.41% +54.64% 0.00% -22.96% USD
Workday-A 200.05 02:00:00 +0.91% +6.39% +6.31% -16.46% +18.48% -27.43% +45.55% USD
Xcel Energy Rg 66.91 02:00:00 +0.56% +5.69% +3.99% -7.29% -5.09% -1.71% +13.22% USD
Zoom Vid Commu Rg-A 72.04 02:00:00 +2.04% +4.12% +2.00% -38.55% +4.22% -61.61% -53.46% USD
Zscaler Rg 112.22 02:00:00 +1.37% -0.30% -16.33% -53.49% -1.07% -65.55% +88.81% USD