Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NASDAQ 100	12'963.14	23:16:01	+0.91%	+1.84%	+7.62%	-12.64%	+18.50%	-20.57%	+64.32%	USD
Activision Blizz Rg	84.89	02:00:00	+0.41%	+6.54%	+9.24%	+5.97%	+10.44%	+27.07%	+48.42%	USD
Adobe Rg	381.90	02:00:00	+0.72%	+3.50%	+14.51%	-16.18%	+12.67%	-33.14%	+23.98%	USD
Advanced Micro D Rg	97.88	02:00:00	+1.86%	-2.39%	+21.68%	-10.48%	+48.36%	-33.22%	+106.29%	USD
Airbnb Rg-A	122.28	02:00:00	+2.93%	+1.65%	-0.08%	-28.81%	+38.95%	-28.64%	0.00%	USD
Align Technology Rg	311.85	02:00:00	+1.84%	+0.12%	-0.43%	-28.47%	+45.19%	-53.41%	+72.96%	USD
Alphab Rg-C-NV	101.32	02:00:00	-0.57%	-4.65%	+9.76%	-27.45%	+14.84%	-29.57%	+83.49%	USD
Alphabet-A Rg	100.89	02:00:00	-0.49%	-4.46%	+9.66%	-27.45%	+14.92%	-30.00%	+82.64%	USD
Am Electric Rg	90.43	02:00:00	+0.37%	+5.88%	+2.77%	-9.36%	-5.11%	+1.27%	+8.03%	USD
Amazon.Com Rg	102.00	02:00:00	+1.75%	+3.33%	+10.71%	-37.42%	+19.35%	-39.87%	+5.52%	USD
Amgen Rg	241.50	02:00:00	+0.19%	+3.60%	+2.88%	-0.13%	-8.23%	+7.14%	+21.57%	USD
Analog Devices Rg	194.21	02:00:00	+2.66%	+2.51%	+5.21%	+17.57%	+15.33%	+7.62%	+113.34%	USD
Ansys Rg	326.04	02:00:00	+1.87%	+3.62%	+6.03%	+2.64%	+32.48%	-20.21%	+43.52%	USD
Apple Rg	162.36	02:00:00	+0.99%	+2.16%	+11.27%	-7.02%	+23.74%	-9.46%	+159.58%	USD
Applied Material Rg	122.11	02:00:00	+1.89%	-0.55%	+3.09%	-7.35%	+23.07%	-23.84%	+166.04%	USD
ASML Hold NY Sp ADR	676.68	02:00:00	+2.66%	+1.89%	+8.41%	+1.31%	+20.63%	-17.21%	+160.91%	USD
Astrazeneca Sp ADR	69.20	02:00:00	+0.82%	+2.88%	+6.30%	+4.31%	+1.24%	+17.84%	+61.62%	USD
Atlassian Rg-A	160.59	02:00:00	+1.07%	+4.76%	-3.32%	0.00%	+23.48%	0.00%	0.00%	USD
Autodesk Inc Rg	201.61	02:00:00	+1.23%	+0.23%	+0.24%	-5.94%	+6.58%	-29.17%	+40.68%	USD
Automatic Data P Rg	219.49	02:00:00	-0.19%	+2.75%	-1.37%	-3.54%	-7.94%	-10.82%	+67.38%	USD
Baker Hughes Rg-A	28.75	02:00:00	+2.06%	+7.56%	-9.33%	-21.04%	-4.61%	+17.08%	+137.12%	USD
Biogen Rg	275.13	02:00:00	+0.41%	+3.76%	+2.37%	+30.64%	-1.05%	+14.21%	-7.66%	USD
Booking Hldg Rg	2'609.76	02:00:00	+1.48%	+2.80%	+1.24%	+11.13%	+27.61%	+7.19%	+104.90%	USD
Broadcom Rg	633.75	02:00:00	+1.32%	-0.86%	+5.86%	+0.65%	+11.87%	-6.00%	+171.14%	USD
Cadence Design Rg	207.01	02:00:00	+0.49%	+0.00%	+7.46%	+25.87%	+28.24%	+10.54%	+230.76%	USD
Charter Comm Rg-A	349.05	02:00:00	-0.19%	+2.01%	-3.87%	-36.02%	+3.13%	-46.36%	-20.47%	USD
Cintas Rg	467.64	02:00:00	+0.54%	+7.96%	+7.43%	+9.93%	+3.00%	+4.96%	+156.18%	USD
Cisco Systems Rg	51.43	02:00:00	+0.51%	+3.42%	+5.98%	-7.77%	+7.41%	-19.25%	+31.81%	USD
Cnstlltn Ener Co Rg	76.82	02:00:00	+1.24%	+4.66%	+0.84%	+36.57%	-11.98%	0.00%	0.00%	USD
Cognizant Tech So-A	59.81	02:00:00	+0.50%	+2.84%	-4.35%	-33.30%	+4.06%	-32.92%	+27.54%	USD
Comcast-A	37.15	02:00:00	+0.54%	+3.28%	+0.54%	-20.65%	+5.66%	-26.58%	+6.88%	USD
Copart Rg	73.48	02:00:00	-0.76%	+3.16%	+3.42%	+17.13%	+21.60%	-2.33%	+110.64%	USD
CoStar Group Rg	68.15	02:00:00	-0.09%	+3.49%	-4.31%	+2.31%	-11.74%	-13.69%	+17.40%	USD
Costco Whsl Rg	491.48	02:00:00	+0.12%	+0.76%	+1.19%	-14.65%	+7.53%	-13.53%	+72.64%	USD
CrwdStrik Hldg Rg-A	131.72	02:00:00	+1.64%	-2.10%	+6.54%	-41.99%	+23.09%	-36.70%	+120.45%	USD
CSX Rg	29.50	02:00:00	-0.30%	+5.06%	-5.69%	-21.23%	-4.49%	-21.30%	+57.70%	USD
Datadog Rg-A	67.91	02:00:00	-0.28%	+0.70%	-8.35%	-55.17%	-7.35%	-61.77%	+97.11%	USD
Dexcom Rg	114.40	02:00:00	+0.39%	-0.09%	-5.64%	-10.56%	+0.64%	-15.11%	+73.35%	USD
Diamondback Eng Rg	133.30	02:00:00	+0.38%	+5.27%	-7.53%	-2.76%	-2.92%	+23.12%	+456.30%	USD
Dollar Tree Rg	140.81	02:00:00	-0.80%	+3.95%	-3.94%	-12.08%	+0.36%	+1.02%	+84.23%	USD
eBay Rg	43.91	02:00:00	+0.64%	+3.44%	-3.66%	-23.31%	+5.21%	-34.39%	+44.57%	USD
Electronic Arts Rg	119.10	02:00:00	-0.08%	+2.64%	+6.06%	-5.86%	-2.45%	-9.64%	+24.98%	USD
Enphase Energy Rg	205.27	02:00:00	+0.65%	+0.30%	-2.97%	+1.73%	-23.03%	+11.48%	+529.86%	USD
Exelon Rg	41.45	02:00:00	+0.73%	+5.74%	+2.65%	-12.98%	-4.81%	-5.01%	+54.55%	USD
Fastenal Rg	52.82	02:00:00	-0.28%	+2.09%	-0.15%	-11.08%	+11.94%	-17.31%	+70.65%	USD
Fiserv Inc Rg	113.00	02:00:00	+1.04%	+1.71%	-3.47%	+11.44%	+10.66%	+7.76%	+19.04%	USD
Fortinet Rg	65.81	02:00:00	+1.54%	+4.05%	+10.35%	-3.71%	+32.56%	-9.84%	+233.11%	USD
GFS Rg	70.56	02:00:00	+1.64%	+1.18%	+7.66%	+13.04%	+28.82%	+6.85%	0.00%	USD
Gilead Sciences Rg	81.45	02:00:00	+0.20%	+3.42%	+2.30%	+37.01%	-5.31%	+11.95%	+11.59%	USD
Honeywell Intl Rg	189.12	02:00:00	+0.03%	+1.18%	-2.74%	-2.81%	-11.77%	-9.32%	+44.03%	USD
IDEXX Labs Rg	493.55	02:00:00	+1.22%	+3.09%	+3.66%	-9.78%	+19.53%	-25.95%	+110.41%	USD
Illumina Rg	225.26	02:00:00	+1.45%	+3.83%	+9.07%	-35.53%	+9.81%	-41.64%	-17.48%	USD
Intel Rg	32.09	02:00:00	+1.81%	+10.54%	+22.48%	-35.25%	+19.26%	-38.80%	-39.81%	USD
Intuit Rg	440.09	02:00:00	+1.57%	+1.76%	+9.92%	-8.47%	+11.32%	-32.64%	+88.64%	USD
Intuitive Surgic Rg	251.30	02:00:00	+0.22%	+2.79%	+9.79%	-16.70%	-5.50%	-30.21%	+53.40%	USD
JD.com Sp ADR-A	44.40	02:00:00	+7.82%	+10.81%	-5.67%	-23.28%	-26.63%	-41.23%	+2.57%	USD
Keurig Dr Pepper Rg	35.13	02:00:00	-0.45%	+2.99%	+1.59%	-7.31%	-1.04%	-4.26%	+44.75%	USD
KLA Rg	396.03	02:00:00	+2.82%	+1.86%	+4.68%	+8.19%	+2.15%	-10.45%	+170.77%	USD
Lam Research Cor Rg	531.36	02:00:00	+3.03%	+1.48%	+8.45%	-1.16%	+22.71%	-28.28%	+113.81%	USD
Lucid Group Rg	7.620	02:00:00	-1.04%	-6.96%	-10.67%	-70.00%	+12.74%	-79.76%	0.00%	USD
Lululemon Athl Rg	358.09	02:00:00	-0.82%	+16.18%	+14.90%	-1.95%	+12.69%	-7.77%	+91.19%	USD
Marriott Intl Rg-A	162.67	02:00:00	+0.33%	+1.68%	-4.82%	-7.44%	+8.89%	-1.88%	+105.62%	USD
Marvell Tech Rg	43.25	02:00:00	+1.29%	+2.29%	-6.45%	-39.69%	+15.28%	-51.19%	+91.05%	USD
MercadoLibre Rg	1'266.80	02:00:00	+3.42%	+6.32%	+3.96%	+6.50%	+44.74%	-9.16%	+159.82%	USD
Meta Platforms Rg-A	207.84	02:00:00	+1.21%	+1.74%	+19.09%	-6.53%	+70.64%	-38.95%	+30.97%	USD
Microchip Tech Rg	82.78	02:00:00	+2.36%	+0.58%	+2.13%	+10.17%	+15.12%	-7.11%	+137.16%	USD
Micron Technolog Rg	63.09	02:00:00	-0.71%	+2.85%	+11.80%	-19.00%	+27.13%	-31.79%	+46.14%	USD
Microsoft Rg	284.05	02:00:00	+1.26%	+2.30%	+13.12%	-7.87%	+16.97%	-16.59%	+87.38%	USD
Moderna Rg	147.44	02:00:00	-0.91%	-1.33%	+6.95%	-14.41%	-17.16%	-41.41%	+395.17%	USD
Mondelez Intl Rg-A	69.58	02:00:00	-1.12%	+3.54%	+6.46%	+10.83%	+5.58%	+6.12%	+46.94%	USD
Monster Beverage Rg	52.49	02:00:00	+0.65%	+2.53%	+2.77%	+31.39%	+2.73%	+8.60%	-7.52%	USD
Netflix Rg	338.43	02:00:00	+1.93%	+5.64%	+8.51%	-9.65%	+12.60%	-44.89%	-7.03%	USD
NVIDIA Rg	273.83	02:00:00	+1.48%	+0.71%	+17.45%	+0.36%	+84.64%	-8.25%	+327.08%	USD
NXP Semiconducto Br	181.62	02:00:00	+1.46%	-0.23%	+0.55%	-1.87%	+13.27%	-21.42%	+120.17%	USD
O Reilly Auto Rg	841.50	02:00:00	+1.13%	+5.01%	+0.07%	+22.85%	-1.42%	+17.82%	+165.48%	USD
Old Dominion Fre Rg	333.61	02:00:00	+0.67%	+1.25%	-5.96%	+11.69%	+16.77%	-7.53%	+158.22%	USD
Paccar Rg	72.21	02:00:00	-0.19%	+3.44%	-3.45%	+22.99%	+9.65%	+22.96%	+82.43%	USD
Palo Alto Net Rg	193.57	02:00:00	+0.72%	-0.17%	+1.96%	-6.71%	+37.73%	+3.56%	+254.72%	USD
Paychex Inc Rg	113.54	02:00:00	-2.15%	+5.25%	+1.28%	-16.80%	+0.41%	-15.00%	+92.84%	USD
PayPal Holdings Rg	74.39	02:00:00	+0.28%	+2.52%	+0.39%	-35.68%	+4.16%	-60.66%	-20.65%	USD
PDD Sp ADS-A	76.44	02:00:00	+4.91%	-1.30%	-20.18%	+90.58%	-10.66%	+24.97%	+106.29%	USD
Pepsico Rg	180.83	02:00:00	+0.09%	+2.95%	+4.33%	+8.04%	+0.01%	+4.01%	+49.98%	USD
Qualcomm Rg	127.40	02:00:00	+1.85%	+2.62%	+2.92%	-16.63%	+13.78%	-31.60%	+87.85%	USD
Regeneron Pharma Rg	811.50	02:00:00	-0.96%	+1.16%	+5.54%	+16.19%	+13.56%	+29.74%	+82.27%	USD
Rivian Auto Rg-A	14.400	02:00:00	+1.12%	+5.03%	-8.40%	-71.34%	-22.73%	-86.27%	0.00%	USD
Ross Stores Rg	103.13	02:00:00	+0.64%	+1.48%	-7.10%	+14.01%	-11.72%	-10.33%	+24.13%	USD
SeaGen Rg	203.08	02:00:00	+0.42%	+2.51%	+13.66%	+40.98%	+57.37%	+30.81%	+85.07%	USD
Sirius XM Hldgs Rg	3.960	02:00:00	+1.54%	+9.70%	-7.91%	-40.18%	-33.22%	-38.58%	-20.89%	USD
Starbucks Rg	101.32	02:00:00	+0.70%	+2.95%	-1.64%	+11.38%	+1.43%	-13.98%	+51.67%	USD
Synopsys Rg	375.94	02:00:00	+0.24%	-0.91%	+3.46%	+12.80%	+17.46%	+1.77%	+201.53%	USD
T-Mobile US Rg	144.57	02:00:00	+0.53%	+1.60%	+2.42%	+12.64%	+2.72%	+24.00%	+76.30%	USD
Tesla Rg	195.28	02:00:00	+0.72%	+1.59%	+2.29%	-45.63%	+57.40%	-44.96%	+465.40%	USD
Texas Instrument Rg	184.24	02:00:00	+1.77%	+2.20%	+5.84%	+0.41%	+9.58%	-3.94%	+80.14%	USD
The Kraft Heinz Rg	38.84	02:00:00	+0.44%	+3.79%	+0.47%	-1.40%	-5.01%	+7.72%	+59.53%	USD
Verisk Analytics Rg	190.96	02:00:00	+0.37%	+5.03%	+5.16%	-11.03%	+7.84%	-16.82%	+38.09%	USD
Vertex Pharmaceu Rg	312.16	02:00:00	-0.66%	+2.43%	+7.36%	+19.62%	+8.82%	+43.10%	+44.65%	USD
Walgreens Boots Rg	34.63	02:00:00	+1.41%	+7.11%	-2.12%	-22.65%	-8.59%	-34.53%	-22.39%	USD
Warnr Bros Rg-A	14.850	02:00:00	+1.30%	+2.20%	-2.56%	-40.41%	+54.64%	0.00%	-22.96%	USD
Workday-A	200.05	02:00:00	+0.91%	+6.39%	+6.31%	-16.46%	+18.48%	-27.43%	+45.55%	USD
Xcel Energy Rg	66.91	02:00:00	+0.56%	+5.69%	+3.99%	-7.29%	-5.09%	-1.71%	+13.22%	USD
Zoom Vid Commu Rg-A	72.04	02:00:00	+2.04%	+4.12%	+2.00%	-38.55%	+4.22%	-61.61%	-53.46%	USD
Zscaler Rg	112.22	02:00:00	+1.37%	-0.30%	-16.33%	-53.49%	-1.07%	-65.55%	+88.81%	USD