Name	Aktuell	Zeit	+/-%	1W%	4W%	52W%	YTD%	PYTD%	3J%	Whg.
NASDAQ 100	17'430.50	23:16:00	-0.55%	+0.21%	-4.51%	+32.45%	+3.59%	+59.33%	+25.03%	USD
Adobe Rg	473.44	23:20:00	-0.77%	+0.05%	-6.18%	+27.47%	-20.03%	+41.78%	-7.51%	USD
Advanced Micro D Rg	153.76	23:20:00	+1.33%	-0.85%	-14.81%	+75.85%	+2.94%	+134.28%	+83.35%	USD
Airbnb Rg-A	163.01	23:20:00	+0.10%	+1.82%	-1.18%	+41.44%	+19.61%	+90.46%	-6.55%	USD
Alphab Rg-C-NV	157.95	23:20:00	-1.96%	+0.31%	+3.74%	+45.75%	+14.31%	+81.56%	+39.16%	USD
Alphabet-A Rg	156.00	23:20:00	-1.97%	-0.01%	+3.36%	+44.99%	+13.92%	+80.36%	+38.38%	USD
Am Electric Rg	86.86	23:20:00	+0.57%	+5.21%	+0.88%	-6.41%	+6.34%	-9.04%	-1.52%	USD
Amazon.Com Rg	173.67	23:20:00	-1.65%	-3.10%	-3.72%	+58.14%	+16.22%	+110.23%	+5.71%	USD
Amgen Rg	269.38	23:20:00	-1.33%	+2.52%	-5.25%	+12.08%	-5.21%	+3.95%	+6.22%	USD
Analog Devices Rg	197.94	23:20:00	+0.73%	+5.52%	+0.08%	+11.44%	-1.04%	+19.80%	+23.57%	USD
Ansys Rg	327.04	23:20:00	-0.47%	+0.78%	-5.80%	+3.82%	-9.45%	+36.00%	-11.61%	USD
Apple Rg	169.89	23:20:00	+0.51%	+1.71%	-0.93%	+0.88%	-12.21%	+30.09%	+25.83%	USD
Applied Material Rg	197.50	23:20:00	+0.73%	+1.64%	-4.23%	+76.84%	+20.97%	+101.33%	+45.38%	USD
ASML Hold NY Sp ADR	902.51	23:20:00	+1.14%	+1.52%	-7.00%	+43.43%	+17.89%	+63.31%	+33.00%	USD
Astrazeneca Sp ADR	75.03	23:20:00	+5.38%	+9.76%	+10.75%	+1.69%	+5.72%	+5.01%	+36.24%	USD
Atlassian Rg-A	198.41	23:20:00	-0.30%	+2.48%	+1.69%	+29.03%	-16.33%	+54.65%	0.00%	USD
Autodesk Inc Rg	216.40	23:20:00	+0.65%	+2.74%	-16.90%	+13.83%	-11.70%	+15.05%	-27.19%	USD
Automatic Data P Rg	246.34	23:20:00	-0.11%	+1.80%	-1.36%	+13.96%	+5.85%	+3.24%	+25.91%	USD
Baker Hughes Rg-A	33.30	23:20:00	+1.93%	+3.42%	-0.60%	+15.46%	-4.42%	+10.63%	+63.27%	USD
Biogen Rg	202.46	23:20:00	+0.23%	+6.27%	-6.11%	-31.07%	-21.94%	-27.06%	-23.09%	USD
Booking Hldg Rg	3'502.48	23:20:00	-0.43%	+2.11%	-3.46%	+32.70%	-0.84%	+74.54%	+46.84%	USD
Broadcom Rg	1'294.42	23:20:00	+2.99%	+2.81%	-2.34%	+109.31%	+12.59%	+124.78%	+169.63%	USD
Cadence Design Rg	277.08	23:20:00	-0.21%	-3.08%	-10.99%	+33.30%	+1.94%	+72.85%	+95.43%	USD
CDW Rg	243.42	23:20:00	+1.13%	+3.28%	-4.83%	+44.87%	+5.88%	+34.78%	+31.81%	USD
Charter Comm Rg-A	259.10	23:20:00	-2.12%	-0.31%	-10.85%	-24.41%	-31.90%	-21.94%	-59.74%	USD
Cintas Rg	665.25	23:20:00	+0.17%	+0.42%	-3.17%	+47.56%	+10.20%	+47.06%	+87.76%	USD
Cisco Systems Rg	48.10	23:20:00	-0.52%	-0.02%	-3.63%	+3.31%	-4.30%	+1.49%	-6.86%	USD
Cnstlltn Ener Co Rg	188.01	23:20:00	+0.99%	+2.26%	+1.71%	+144.96%	+59.26%	+115.94%	0.00%	USD
Coca-Cola EuPac Rg	70.94	23:20:00	+1.84%	+6.52%	+1.42%	+10.02%	+4.38%	+25.92%	+23.14%	USD
Cognizant Tech So-A	66.76	23:20:00	-1.13%	-0.55%	-8.91%	+12.75%	-10.61%	+18.06%	-14.19%	USD
Comcast-A	37.87	23:20:00	-5.82%	-4.42%	-12.64%	-5.96%	-8.30%	+14.98%	-26.07%	USD
Copart Rg	55.22	23:20:00	+0.53%	+3.80%	-4.66%	+42.03%	+12.10%	+80.42%	+76.23%	USD
CoStar Group Rg	90.34	23:20:00	-1.75%	+7.32%	-6.48%	+17.07%	+5.22%	+18.98%	-1.52%	USD
Costco Whsl Rg	721.86	23:20:00	-0.28%	+1.49%	-1.47%	+44.01%	+9.67%	+58.57%	+93.93%	USD
CrwdStrik Hldg Rg-A	298.02	23:20:00	+0.13%	+1.33%	-7.04%	+136.43%	+16.57%	+182.67%	+35.71%	USD
CSX Rg	34.03	23:20:00	+1.07%	-1.05%	-8.20%	+11.98%	-2.88%	+8.68%	-2.04%	USD
Datadog Rg-A	125.25	23:20:00	-1.43%	+0.18%	+1.33%	+78.39%	+4.69%	+72.88%	+41.87%	USD
Dexcom Rg	138.01	23:20:00	+0.10%	+2.76%	-0.50%	+11.68%	+11.10%	+21.75%	+32.89%	USD
Diamondback Eng Rg	207.10	23:20:00	+0.91%	+3.76%	+4.51%	+50.01%	+32.34%	+50.05%	+169.59%	USD
Dollar Tree Rg	121.69	23:20:00	-0.57%	-0.44%	-8.61%	-20.66%	-13.84%	-13.47%	+5.91%	USD
DoorDash Rg-A	128.11	23:20:00	+1.07%	-1.53%	-6.98%	+119.29%	+28.18%	+159.65%	-17.01%	USD
Electronic Arts Rg	127.31	23:20:00	-0.65%	+1.34%	-4.04%	+0.63%	-6.34%	+4.88%	-10.48%	USD
Exelon Rg	37.66	23:20:00	-0.29%	+2.67%	+0.24%	-11.97%	+5.21%	-12.63%	+12.14%	USD
Fastenal Rg	68.14	23:20:00	+0.59%	+0.95%	-11.67%	+26.33%	+4.59%	+43.15%	+29.82%	USD
Fortinet Rg	64.03	23:20:00	-2.17%	0.00%	-6.27%	+1.54%	+11.82%	+33.87%	+62.20%	USD
GE Hltc Tech Rg	85.95	23:20:00	-0.89%	+1.15%	-5.46%	+5.43%	+12.16%	+48.54%	0.00%	USD
GFS Rg	47.79	23:20:00	+1.01%	+1.92%	-8.29%	-17.62%	-21.93%	-12.21%	0.00%	USD
Gilead Sciences Rg	65.27	23:20:00	-2.70%	-1.35%	-10.89%	-21.88%	-17.20%	-21.86%	+2.44%	USD
Honeywell Intl Rg	193.02	23:20:00	-0.91%	+1.02%	-5.96%	-2.81%	-7.11%	-9.10%	-13.23%	USD
IDEXX Labs Rg	489.24	23:20:00	-1.02%	+2.40%	-9.39%	+0.95%	-10.95%	+21.15%	-11.60%	USD
Illumina Rg	121.05	23:20:00	-1.48%	+3.74%	-11.85%	-40.77%	-11.76%	-39.23%	-70.39%	USD
Intel Rg	35.11	23:20:00	+1.77%	+0.20%	-20.51%	+17.58%	-31.34%	+30.53%	-41.76%	USD
Intuit Rg	626.39	23:20:00	-1.43%	+2.96%	-3.63%	+45.96%	+1.67%	+63.27%	+53.16%	USD
Intuitive Surgic Rg	373.12	23:20:00	-0.50%	+0.13%	-6.51%	+26.09%	+11.16%	+41.33%	+28.50%	USD
Keurig Dr Pepper Rg	33.84	23:20:00	+4.64%	+8.71%	+10.34%	+0.89%	-2.94%	-9.31%	-10.61%	USD
KLA Rg	672.95	23:20:00	+2.50%	+4.46%	-3.67%	+74.96%	+12.94%	+74.13%	+97.71%	USD
Lam Research Cor Rg	901.47	23:20:00	+1.87%	+1.41%	-7.22%	+73.73%	+12.98%	+110.54%	+41.02%	USD
Linde Rg	443.83	23:20:00	-0.11%	-0.58%	-4.41%	+21.38%	+8.18%	+36.22%	+52.37%	USD
Lululemon Athl Rg	360.00	23:20:00	-1.26%	+3.59%	-7.85%	-4.78%	-28.69%	+13.80%	+6.92%	USD
Marriott Intl Rg-A	241.94	23:20:00	-0.87%	+2.39%	-4.11%	+46.28%	+8.23%	+63.92%	+64.51%	USD
Marvell Tech Rg	67.48	23:20:00	+4.06%	+3.43%	-4.80%	+74.68%	+7.53%	+75.08%	+40.67%	USD
MercadoLibre Rg	1'363.83	23:20:00	-0.45%	-0.47%	-9.80%	+9.55%	-12.82%	+61.89%	-14.42%	USD
Meta Platforms Rg-A	441.38	23:20:00	-10.56%	-12.04%	-9.10%	+85.02%	+39.42%	+310.09%	+63.88%	USD
Microchip Tech Rg	92.21	23:20:00	+1.69%	+9.50%	+2.79%	+28.43%	+0.55%	+29.08%	+15.97%	USD
Micron Technolog Rg	111.58	23:20:00	-0.18%	-0.31%	-5.35%	+80.26%	+30.98%	+123.65%	+29.93%	USD
Microsoft Rg	399.04	23:20:00	-2.45%	-1.29%	-5.15%	+30.91%	+8.78%	+70.57%	+56.64%	USD
Moderna Rg	106.18	23:20:00	-2.45%	+4.10%	-0.36%	-18.37%	+9.45%	-39.40%	-37.31%	USD
Mondelez Intl Rg-A	70.80	23:20:00	-0.72%	+5.40%	+1.14%	-4.09%	-1.55%	+6.99%	+19.83%	USD
MongoDB-A Rg	366.13	23:20:00	-0.86%	+9.11%	+2.09%	+51.95%	-9.68%	+87.61%	+20.61%	USD
Monster Beverage Rg	53.15	23:20:00	-2.17%	-0.58%	-10.34%	-3.85%	-5.69%	+7.02%	+10.11%	USD
Netflix Rg	564.80	23:20:00	+1.74%	-7.49%	-7.00%	+73.33%	+14.02%	+88.25%	+9.81%	USD
NVIDIA Rg	826.32	23:20:00	+3.71%	-2.41%	-8.55%	+203.50%	+60.89%	+445.21%	+421.95%	USD
NXP Semiconducto Br	238.08	23:20:00	+1.29%	+8.54%	-3.91%	+47.70%	+2.33%	+48.73%	+16.61%	USD
O Reilly Auto Rg	1'054.13	23:20:00	-3.53%	-4.26%	-6.62%	+15.12%	+15.01%	+29.46%	+105.16%	USD
Old Dominion Fre Rg	196.66	23:20:00	+0.82%	-5.37%	-10.33%	+25.58%	-3.75%	+37.47%	+51.35%	USD
ON Semiconductor Rg	66.38	23:20:00	+1.30%	+5.48%	-9.75%	-5.14%	-21.55%	+5.07%	+54.01%	USD
Paccar Rg	112.62	23:20:00	-0.98%	-1.00%	-9.10%	+52.87%	+16.48%	+72.39%	+82.76%	USD
Palo Alto Net Rg	288.79	23:20:00	-1.71%	+2.72%	+1.64%	+56.00%	-0.36%	+110.56%	+145.93%	USD
Paychex Inc Rg	121.97	23:20:00	-0.45%	+3.55%	-0.68%	+13.10%	+2.86%	+6.02%	+23.47%	USD
PayPal Holdings Rg	64.10	23:20:00	-1.14%	+3.22%	-4.31%	-13.69%	+5.59%	-8.96%	-75.63%	USD
PDD Sp ADS-A	125.79	23:20:00	-1.38%	+10.63%	+8.21%	+90.25%	-12.82%	+56.41%	-7.98%	USD
Pepsico Rg	176.68	23:20:00	-0.41%	+2.56%	+0.95%	-6.86%	+4.46%	-1.80%	+21.66%	USD
Qualcomm Rg	163.30	23:20:00	-0.20%	+1.15%	-3.54%	+43.35%	+13.14%	+48.84%	+20.82%	USD
Regeneron Pharma Rg	890.68	23:20:00	-1.75%	-0.37%	-7.46%	+12.42%	+3.22%	+25.65%	+85.52%	USD
Roper Technologi Rg	540.41	23:20:00	+0.45%	+2.49%	-3.64%	0.00%	-1.31%	+24.51%	0.00%	USD
Ross Stores Rg	132.15	23:20:00	-0.35%	+0.27%	-9.96%	+25.20%	-4.18%	+14.25%	+2.94%	USD
Sirius XM Hldgs Rg	3.020	23:20:00	-4.43%	-1.31%	-22.16%	-18.38%	-42.23%	-45.89%	-50.47%	USD
Starbucks Rg	87.84	23:20:00	-1.03%	+0.79%	-3.88%	-22.09%	-7.56%	-10.53%	-24.51%	USD
Synopsys Rg	530.11	23:20:00	+0.49%	+2.00%	-7.24%	+43.90%	+2.45%	+65.22%	+109.79%	USD
T-Mobile US Rg	164.05	23:20:00	-0.08%	+1.99%	+0.51%	+9.41%	+2.40%	+17.27%	+23.15%	USD
Take-Two Interac Rg	143.43	23:20:00	+0.42%	+1.98%	-3.41%	+15.72%	-11.26%	+37.17%	-18.93%	USD
Tesla Rg	170.18	23:20:00	+4.97%	+13.51%	-3.19%	+6.24%	-34.75%	+31.62%	-33.32%	USD
Texas Instrument Rg	175.25	23:20:00	+0.25%	+7.08%	+0.60%	+6.04%	+2.55%	+5.80%	-7.42%	USD
The Kraft Heinz Rg	38.37	23:20:00	-0.52%	+3.40%	+3.98%	-3.30%	+4.30%	-5.26%	-4.55%	USD
The Trade Desk Rg-A	83.34	23:20:00	-0.54%	+3.13%	-4.67%	+29.77%	+16.44%	+86.91%	+15.34%	USD
Verisk Analytics Rg	222.79	23:20:00	+0.24%	-0.24%	-5.49%	+15.98%	-6.95%	+25.98%	+17.67%	USD
Vertex Pharmaceu Rg	397.70	23:20:00	-0.76%	+1.07%	-4.86%	+17.19%	-1.51%	+38.78%	+83.92%	USD
Walgreens Boots Rg	17.600	23:20:00	-1.18%	+0.06%	-18.86%	-49.86%	-31.79%	-52.33%	-66.41%	USD
Warnr Bros Rg-A	8.290	23:20:00	-1.07%	-0.24%	-5.04%	-36.67%	-26.36%	-11.60%	-78.18%	USD
Workday-A	254.06	23:20:00	-0.66%	-0.62%	-6.85%	+35.77%	-7.36%	+52.84%	+0.37%	USD
Xcel Energy Rg	55.01	23:20:00	-0.58%	+2.33%	+2.34%	-21.71%	-10.63%	-21.08%	-22.16%	USD
Zscaler Rg	174.81	23:20:00	-1.49%	+1.06%	-9.25%	+87.12%	-19.90%	+58.59%	-6.73%	USD