Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Alphabet-A Rg 171.19 +9.73% +8.29% 17.760 17:10:14
Am Electric Rg 85.75 -1.28% +6.08% 13.460 0.88 4.26% 17:10:02
Diamondback Eng Rg 205.64 -0.70% +6.79% 9.700 3.08 4.39% 17:07:19
Exelon Rg 37.44 -0.60% +4.76% 13.570 0.38 4.12% 17:10:08
Keurig Dr Pepper Rg 33.66 -0.55% +7.12% 14.460 0.22 2.82% 17:10:01
PDD Sp ADS-A 127.20 +1.12% +9.63% 8.120 17:09:55
Pepsico Rg 176.47 -0.12% +2.03% 18.090 1.27 3.17% 17:10:05
T-Mobile US Rg 162.12 -1.18% +4.15% 12.700 0.65 1.68% 17:10:14
The Kraft Heinz Rg 38.19 -0.47% +8.05% 11.320 0.40 4.20% 17:10:07
Amazon.Com Rg 178.62 +2.85% +2.73% 25.34 17:10:11
Automatic Data P Rg 246.11 -0.09% +3.91% 22.78 1.40 2.12% 17:08:33
Baker Hughes Rg-A 32.57 -2.19% +1.96% 12.670 0.21 2.55% 17:10:11
Cintas Rg 666.84 +0.24% +7.65% 36.90 1.35 0.81% 17:09:03
Cisco Systems Rg 47.94 -0.34% +0.39% 12.360 0.40 3.33% 17:10:10
Cnstlltn Ener Co Rg 186.16 -0.98% +3.36% 16.200 0.35 0.77% 17:09:23
Honeywell Intl Rg 190.91 -1.09% +1.66% 17.970 1.08 2.29% 17:10:11
Microchip Tech Rg 94.10 +2.05% +1.16% 19.150 0.45 2.38% 17:10:08
Micron Technolog Rg 113.82 +2.01% -1.15% 16.280 0.12 0.42% 17:10:13
Take-Two Interac Rg 145.25 +1.27% -0.20% 15.790 17:10:07
Warnr Bros Rg-A 8.1350 -1.87% +2.59% 485.30 17:09:54
Advanced Micro D Rg 157.80 +2.63% -11.93% 26.55 17:10:14
Amgen Rg 269.92 +0.20% +0.24% 12.310 2.25 3.52% 17:09:11
Analog Devices Rg 201.02 +1.56% +2.46% 25.17 0.92 1.99% 17:09:58
Booking Hldg Rg 3'533.79 +0.89% +0.27% 17.500 8.75 1.01% 17:06:11
Broadcom Rg 1'348.33 +4.16% -4.75% 21.22 5.25 1.76% 17:09:42
Charter Comm Rg-A 251.81 -2.81% -5.53% 6.620 17:10:09
Cognizant Tech So-A 67.07 +0.46% -3.06% 12.470 0.30 1.81% 17:09:42
Costco Whsl Rg 729.35 +1.04% +1.70% 37.88 1.16 1.35% 17:09:30
CSX Rg 33.96 -0.21% -2.93% 15.920 0.12 1.41% 17:10:03
Datadog Rg-A 130.21 +3.96% +5.91% 72.67 17:10:08
DoorDash Rg-A 130.85 +2.14% -3.40% 39.89 17:09:49
GFS Rg 48.62 +1.74% -7.78% 18.720 17:09:50
Gilead Sciences Rg 65.51 +0.37% -4.82% 8.240 0.77 4.72% 17:10:13
Intel Rg 31.74 -9.61% -15.22% 16.430 0.13 1.46% 17:10:10
KLA Rg 705.42 +4.83% -4.53% 21.20 1.45 0.94% 17:09:05
Lam Research Cor Rg 926.09 +2.73% -5.82% 19.670 2.00 0.97% 17:08:58
Linde Rg 443.20 -0.14% -1.84% 23.51 1.39 1.29% 17:09:23
Marvell Tech Rg 68.91 +2.12% -0.53% 30.35 0.06 0.38% 17:10:13
Meta Platforms Rg-A 440.14 -0.28% +1.45% 18.580 0.50 0.40% 17:10:14
Moderna Rg 106.94 +0.71% +0.57% -42.48 17:10:01
Mondelez Intl Rg-A 70.78 -0.03% +2.76% 18.700 0.43 2.56% 17:10:13
MongoDB-A Rg 382.30 +4.42% +6.44% 131.19 17:09:09
Netflix Rg 555.80 -1.59% -5.09% 20.42 17:10:01
NXP Semiconducto Br 242.73 +1.95% -3.30% 14.290 1.01 1.97% 17:10:03
Old Dominion Fre Rg 185.33 -5.76% +3.64% 29.58 0.52 0.49% 17:09:35
Palo Alto Net Rg 292.72 +1.36% +5.78% 40.85 17:08:54
Paychex Inc Rg 121.69 -0.23% +5.07% 23.46 0.89 3.02% 17:10:04
PayPal Holdings Rg 65.29 +1.86% +0.45% 11.260 17:10:03
Qualcomm Rg 165.67 +1.45% -0.85% 14.680 0.80 2.06% 17:10:07
Roper Technologi Rg 535.54 -0.90% +0.61% 27.56 0.75 0.54% 17:08:11
Sirius XM Hldgs Rg 3.0050 -0.50% -15.94% 9.010 0.03 3.58% 17:09:25
Xcel Energy Rg 53.98 -1.87% +8.15% 13.470 0.55 4.03% 17:10:06
Adobe Rg 482.11 +1.83% -3.94% 23.25 17:10:04
Ansys Rg 333.88 +2.09% -3.37% 31.06 16:56:05
Atlassian Rg-A 179.58 -9.49% +6.02% 49.12 17:10:11
Biogen Rg 206.66 +2.07% -8.02% 10.070 17:10:07
CDW Rg 244.10 +0.28% -2.44% 20.91 0.62 1.10% 17:05:03
Coca-Cola EuPac Rg 71.66 +1.01% -0.54% 14.190 1.62 3.13% 17:10:06
Comcast-A 38.41 +1.43% -2.34% 7.990 0.31 3.14% 17:10:07
CoStar Group Rg 92.72 +2.63% -8.86% 67.55 17:09:40
CrwdStrik Hldg Rg-A 304.67 +2.23% -4.90% 59.19 17:08:15
Dexcom Rg 128.93 -6.58% -1.52% 47.90 17:09:53
Dollar Tree Rg 122.36 +0.55% -0.02% 15.470 17:10:01
Electronic Arts Rg 128.42 +0.87% +0.24% 15.180 0.19 0.63% 17:10:10
Fortinet Rg 64.59 +0.87% -1.72% 34.11 17:10:10
GE Hltc Tech Rg 86.15 +0.23% +0.55% 15.950 0.03 0.15% 17:10:05
Illumina Rg 123.00 +1.61% -4.33% 38.09 17:07:26
Intuit Rg 637.13 +1.71% +1.62% 29.23 0.90 0.58% 17:08:32
Intuitive Surgic Rg 376.90 +1.01% -0.91% 43.72 17:06:07
Marriott Intl Rg-A 243.07 +0.47% -2.10% 22.50 0.52 0.99% 17:09:45
MercadoLibre Rg 1'385.00 +1.55% -7.17% 30.63 0.15 17:03:52
NVIDIA Rg 872.70 +5.61% -10.41% 26.19 0.04 0.02% 17:10:05
O Reilly Auto Rg 1'045.13 -0.85% -1.10% 20.71 17:04:36
ON Semiconductor Rg 68.10 +2.59% -13.30% 12.400 17:10:13
Paccar Rg 111.79 -0.74% -5.34% 11.550 0.27 3.71% 17:09:59
Ross Stores Rg 134.14 +1.51% -5.12% 20.26 0.37 1.13% 17:10:09
Starbucks Rg 88.66 +0.93% -0.26% 19.280 0.57 2.71% 17:10:01
Tesla Rg 170.43 +0.15% -13.36% 40.73 17:10:13
Texas Instrument Rg 177.92 +1.52% -0.32% 25.64 1.30 3.21% 17:09:59
Walgreens Boots Rg 17.880 +1.59% -9.68% 5.630 0.25 6.88% 17:09:42
Workday-A 253.34 -0.28% -4.01% 32.47 17:08:43
Zscaler Rg 179.25 +2.54% -6.01% 40.46 17:09:35
Airbnb Rg-A 164.71 +1.04% -1.36% 31.80 17:09:50
Apple Rg 170.84 +0.56% +0.52% 23.54 0.24 0.61% 17:10:14
Applied Material Rg 202.74 +2.65% -4.47% 20.30 0.32 0.70% 17:09:59
Autodesk Inc Rg 218.41 +0.93% -13.85% 24.39 17:10:00
Cadence Design Rg 286.70 +3.47% -8.07% 40.50 17:09:47
Copart Rg 55.92 +1.27% -2.19% 33.67 17:10:14
Fastenal Rg 68.29 +0.22% -9.51% 29.76 0.39 2.34% 17:10:09
IDEXX Labs Rg 496.51 +1.49% -3.95% 33.98 17:10:04
Lululemon Athl Rg 365.66 +1.57% -3.40% 23.30 17:10:10
Microsoft Rg 410.55 +2.88% -0.79% 25.91 0.75 0.79% 17:10:13
Monster Beverage Rg 53.44 +0.54% -6.24% 26.13 17:09:49
Regeneron Pharma Rg 882.09 -0.96% -2.77% 18.130 17:09:49
Synopsys Rg 546.49 +3.09% -6.89% 34.41 17:10:03
The Trade Desk Rg-A 84.85 +1.81% -4.57% 45.28 17:10:13
Verisk Analytics Rg 222.68 -0.05% -1.37% 30.67 0.39 0.71% 17:08:54
Vertex Pharmaceu Rg 397.86 +0.04% +0.16% 19.930 17:09:46
NASDAQ 100 17'734.95 +1.75% 17:10:14
Alphab Rg-C-NV 172.86 +9.44% 17:10:12
ASML Hold NY Sp ADR 920.78 +2.02% 1.56 17:10:00
Astrazeneca Sp ADR 74.95 -0.11% 0.99 17:10:09