Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 14'595.17 -1.18% 18:13:49
Alphab Rg-C-NV 128.87 -2.50% 18:13:44
ASML Hold NY Sp ADR 572.15 -2.39% 1.59 18:13:41
Astrazeneca Sp ADR 68.49 -0.65% 0.47 18:13:34
Align Technology Rg 298.25 +0.08% -13.55% 23.15 18:09:00
Analog Devices Rg 172.52 -1.66% +0.87% 24.46 0.86 2.12% 18:11:56
Apple Rg 172.92 -1.79% +0.16% 24.53 0.24 0.57% 18:13:49
Automatic Data P Rg 237.56 -1.02% -2.54% 23.38 1.25 2.15% 18:13:35
Biogen Rg 256.25 +0.48% -0.48% 11.980 18:13:29
IDEXX Labs Rg 432.28 -1.13% -9.25% 33.60 18:03:54
KLA Rg 447.00 -1.84% -5.63% 15.840 1.30 1.15% 18:12:37
Lam Research Cor Rg 610.17 -1.68% -5.62% 16.560 2.00 1.22% 18:11:51
Lucid Group Rg 5.3350 +4.00% -14.28% -8.460 18:13:47
Monster Beverage Rg 54.51 -0.26% -3.40% 26.61 18:13:42
Advanced Micro D Rg 96.21 -1.20% -7.42% 24.10 18:13:49
Ansys Rg 296.73 -1.66% +3.88% 27.41 18:12:12
Applied Material Rg 135.00 -1.16% -6.36% 14.210 0.32 0.95% 18:13:48
Autodesk Inc Rg 201.94 -1.81% +3.26% 20.49 18:13:24
Broadcom Rg 820.35 -1.62% -1.58% 16.360 4.60 2.40% 18:13:16
Cadence Design Rg 227.38 -1.67% +3.82% 33.79 18:08:59
Cisco Systems Rg 52.76 -1.36% -1.87% 12.580 0.39 2.95% 18:13:36
CoStar Group Rg 76.62 -1.92% +0.25% 41.29 18:13:20
Datadog Rg-A 86.58 -2.54% -3.72% 42.90 18:13:26
Dexcom Rg 87.47 +1.64% -16.67% 40.97 18:13:43
Enphase Energy Rg 119.69 -1.16% -5.01% 14.350 18:11:56
GE Hltc Tech Rg 66.98 +0.75% -5.14% 12.980 0.03 0.28% 18:13:47
Gilead Sciences Rg 75.87 +1.39% -0.22% 9.450 0.75 4.27% 18:13:31
Illumina Rg 129.26 -1.64% -17.18% 38.36 18:11:49
Intuitive Surgic Rg 289.70 -1.21% +1.90% 38.51 18:13:05
JD.com Sp ADR-A 29.19 -2.00% -7.09% 7.850 0.62 18:13:45
Marriott Intl Rg-A 191.44 -0.77% -3.16% 17.300 0.52 1.14% 18:12:41
Microchip Tech Rg 76.87 -0.72% -2.39% 12.950 0.41 2.24% 18:13:41
Microsoft Rg 312.00 -1.74% -0.15% 25.53 0.68 0.93% 18:13:48
Moderna Rg 98.75 +0.59% -12.44% -31.09 18:13:03
Netflix Rg 383.34 -0.38% -6.54% 19.670 18:13:44
NXP Semiconducto Br 196.33 -0.90% +0.10% 12.830 1.01 2.13% 18:11:20
O Reilly Auto Rg 919.14 -1.55% +1.75% 20.02 18:13:26
Palo Alto Net Rg 225.41 -0.49% -1.04% 33.40 18:13:11
Paychex Inc Rg 112.89 -1.28% -3.90% 22.59 0.89 3.18% 18:13:33
PayPal Holdings Rg 59.09 +0.39% -3.55% 9.260 18:13:32
Regeneron Pharma Rg 831.53 -0.37% -0.34% 16.820 18:06:16
Starbucks Rg 91.79 -1.02% -0.95% 19.640 0.53 2.43% 18:13:16
Tesla Rg 247.05 +0.02% +6.55% 42.05 18:13:48
Texas Instrument Rg 158.84 -1.28% -2.53% 21.26 1.24 3.32% 18:13:48
The Trade Desk Rg-A 74.50 -0.80% +3.90% 42.20 18:13:17
Walgreens Boots Rg 21.30 -0.21% -18.88% 5.240 0.48 9.23% 18:13:26
Warnr Bros Rg-A 10.7350 +0.70% -9.95% 44.02 18:13:03
Adobe Rg 505.62 -1.17% +0.27% 24.48 18:13:06
Airbnb Rg-A 132.48 -1.24% +5.57% 23.89 18:13:34
Am Electric Rg 77.53 -1.46% +2.24% 13.260 0.83 4.47% 18:13:48
Amazon.Com Rg 127.37 -2.97% -2.28% 25.61 18:13:48
Atlassian Rg-A 192.86 -1.83% +4.39% 70.76 18:13:14
Cintas Rg 481.42 -4.77% +5.48% 31.68 1.35 0.93% 18:13:04
Comcast-A 44.66 -0.48% +0.95% 10.020 0.29 2.75% 18:13:42
Copart Rg 42.97 -0.92% +0.10% 26.84 18:13:46
Costco Whsl Rg 556.46 -0.39% +5.29% 32.92 1.02 0.74% 18:10:56
CSX Rg 30.90 -0.80% +3.80% 14.090 0.11 1.54% 18:13:38
Dollar Tree Rg 104.89 +0.47% -24.20% 12.670 18:11:43
eBay Rg 43.99 +0.39% +1.21% 8.730 0.25 2.32% 18:13:49
Electronic Arts Rg 119.01 -0.58% +1.09% 14.610 0.19 0.65% 18:12:29
Fastenal Rg 54.74 -0.09% -3.11% 23.61 0.35 2.73% 18:13:11
Fortinet Rg 57.40 -1.22% +1.40% 32.61 18:13:09
GFS Rg 56.92 -0.59% +6.72% 19.100 18:12:28
Honeywell Intl Rg 188.50 -1.75% +3.56% 17.070 1.03 2.36% 18:13:27
Intuit Rg 504.46 -0.76% +5.77% 26.65 0.78 0.71% 18:13:06
Lululemon Athl Rg 379.75 -1.19% +3.81% 23.74 18:13:16
Marvell Tech Rg 51.85 -1.48% -10.70% 22.30 0.06 0.46% 18:13:46
Mondelez Intl Rg-A 70.44 +1.05% +1.85% 18.090 0.39 2.55% 18:13:44
NVIDIA Rg 421.65 -0.14% -7.35% 18.980 0.04 0.04% 18:13:42
Old Dominion Fre Rg 401.16 -1.80% +0.47% 30.22 0.40 0.35% 18:10:54
ON Semiconductor Rg 91.16 -3.49% +3.10% 15.580 18:12:56
Paccar Rg 84.60 -1.01% +1.54% 10.500 0.27 3.70% 18:13:38
Pepsico Rg 172.69 -0.94% +1.29% 20.04 1.27 3.03% 18:13:42
Qualcomm Rg 110.00 -0.39% -0.10% 10.860 0.80 3.03% 18:13:39
Ross Stores Rg 110.31 +0.58% -3.67% 16.700 0.34 1.21% 18:13:43
Sirius XM Hldgs Rg 3.8450 -4.11% -4.08% 11.190 0.02 2.73% 18:13:21
Synopsys Rg 443.43 -0.98% +3.94% 30.30 18:11:17
The Kraft Heinz Rg 34.56 +0.70% +4.12% 11.000 0.40 4.68% 18:13:42
Verisk Analytics Rg 241.81 -0.36% +5.94% 30.85 0.34 0.62% 18:12:15
Vertex Pharmaceu Rg 351.89 +0.35% +1.29% 18.040 18:13:43
Workday-A 230.10 -0.64% +3.55% 33.94 18:11:58
Xcel Energy Rg 58.63 -1.45% +4.61% 14.790 0.52 3.68% 18:13:46
Alphabet-A Rg 127.91 -2.44% +2.44% 15.890 18:13:44
Amgen Rg 268.38 +0.57% +5.45% 12.150 2.13 3.49% 18:13:07
Baker Hughes Rg-A 35.93 +0.08% +2.16% 14.200 0.20 2.26% 18:11:58
Booking Hldg Rg 3'067.78 -0.97% +1.17% 15.050 18:12:41
Charter Comm Rg-A 435.37 -1.06% +9.24% 10.630 18:12:58
Cognizant Tech So-A 68.95 -1.12% +1.57% 13.420 0.29 1.82% 18:13:05
CrwdStrik Hldg Rg-A 159.99 +0.04% +8.26% 32.34 18:13:42
Diamondback Eng Rg 154.25 +1.05% +3.07% 6.630 0.84 2.35% 18:13:02
Exelon Rg 39.81 -1.22% +2.06% 14.650 0.36 3.83% 18:13:47
Intel Rg 34.14 -0.44% +5.46% 17.270 0.13 1.46% 18:13:36
Keurig Dr Pepper Rg 32.33 -0.46% +0.55% 15.890 0.20 2.60% 18:13:48
MercadoLibre Rg 1'256.19 -2.66% +4.29% 27.19 0.15 18:10:38
Meta Platforms Rg-A 299.03 -0.60% +5.53% 13.440 18:13:39
SeaGen Rg 216.68 +0.54% +11.53% 145.42 18:11:58
T-Mobile US Rg 141.19 +0.84% +4.64% 10.800 0.91% 18:12:18
Zoom Vid Commu Rg-A 68.35 -0.44% +6.13% 14.490 18:13:26
Zscaler Rg 147.58 -0.93% +8.45% 51.98 18:11:16
Cnstlltn Ener Co Rg 109.71 -2.23% +5.40% 14.470 0.28 1.17% 18:12:24
Micron Technolog Rg 68.23 -0.51% +10.16% 11.540 0.12 0.67% 18:13:33
PDD Sp ADS-A 94.72 -2.04% +25.33% 11.350 18:13:41