Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 14'546.64 +0.73% 23:16:00
Alphab Rg-C-NV 125.23 +0.69% 02:00:00
ASML Hold NY Sp ADR 724.65 -0.29% 1.858 02:00:00
Astrazeneca Sp ADR 72.59 -0.34% 0.9850 02:00:00
IDEXX Labs Rg 470.83 +0.21% -3.88% 35.72 02:00:00
Lucid Group Rg 6.600 +1.54% -15.87% -9.44000000 02:00:00
Moderna Rg 130.51 +1.55% -8.28% -51.05000000 02:00:00
O Reilly Auto Rg 895.34 +0.01% -8.06% 19.330 02:00:00
Old Dominion Fre Rg 319.67 +0.64% -2.22% 27.10 0.4000 +0.43% 02:00:00
Regeneron Pharma Rg 739.95 +1.20% -6.96% 15.810 02:00:00
Align Technology Rg 302.00 +1.62% -6.20% 24.72 02:00:00
Am Electric Rg 83.45 +1.74% -14.14% 14.020 0.8300 +4.10% 02:00:00
Analog Devices Rg 179.80 -0.34% -3.99% 16.180 0.8600 +1.99% 02:00:00
Automatic Data P Rg 216.52 +2.22% -4.89% 22.05 1.250 +2.22% 02:00:00
Biogen Rg 300.20 -0.73% -7.51% 15.390 02:00:00
Booking Hldg Rg 2'625.65 +2.97% -6.01% 12.900 02:00:00
Charter Comm Rg-A 329.32 +0.40% -9.90% 7.730 02:00:00
Diamondback Eng Rg 131.35 +2.54% -2.12% 7.070 0.8300 +5.59% 02:00:00
Dollar Tree Rg 133.61 +3.13% -18.53% 17.030 02:00:00
Exelon Rg 39.69 +0.53% -10.98% 14.600 0.3600 +3.80% 02:00:00
Fiserv Inc Rg 113.90 +1.02% -8.22% 13.500 02:00:00
GFS Rg 59.17 -0.30% -2.01% 17.490 02:00:00
Gilead Sciences Rg 77.89 +2.20% -6.89% 10.130 0.7500 +4.27% 02:00:00
Illumina Rg 207.31 +4.13% -2.53% 49.20 02:00:00
Intuit Rg 430.49 +1.98% -4.03% 24.08 0.7800 +0.79% 02:00:00
Intuitive Surgic Rg 312.18 +0.53% -1.53% 40.96 02:00:00
JD.com Sp ADR-A 35.43 +2.61% -7.44% 9.090 0.6200 +0.05% 02:00:00
Keurig Dr Pepper Rg 31.45 +0.90% -8.01% 15.310 0.2000 +2.65% 02:00:00
Mondelez Intl Rg-A 74.27 +0.90% -8.71% 19.500 0.3850 +2.23% 02:00:00
Monster Beverage Rg 59.48 +0.20% -1.29% 28.61 02:00:00
PayPal Holdings Rg 63.96 +1.44% -16.15% 9.940 02:00:00
Pepsico Rg 184.06 +1.03% -9.09% 21.39 1.265 +2.78% 02:00:00
Ross Stores Rg 103.30 +2.38% -5.83% 17.420 0.3350 +1.31% 02:00:00
SeaGen Rg 195.38 +0.36% -5.88% 96.51 02:00:00
Sirius XM Hldgs Rg 3.580 -3.24% -0.89% 10.210 0.024200 +2.83% 02:00:00
Starbucks Rg 99.50 +2.03% -10.71% 20.65 0.5300 +2.28% 02:00:00
T-Mobile US Rg 131.19 -5.56% -5.61% 10.560 02:00:00
Vertex Pharmaceu Rg 333.78 +3.14% -10.58% 16.570 02:00:00
Walgreens Boots Rg 31.19 +2.87% -7.11% 6.140 0.4800 +6.22% 02:00:00
Warnr Bros Rg-A 11.750 +3.52% -11.77% 18.250 02:00:00
Xcel Energy Rg 63.14 -0.65% -12.00% 15.640 0.5200 +3.36% 02:00:00
Activision Blizz Rg 80.50 +0.37% +3.72% 18.340 0.4700 +0.65% 02:00:00
Airbnb Rg-A 118.06 +5.26% -8.60% 23.50 02:00:00
Amgen Rg 218.07 +1.77% -11.10% 11.070 2.130 +4.07% 02:00:00
Ansys Rg 325.00 +0.54% +2.74% 29.16 02:00:00
Atlassian Rg-A 183.90 +3.75% +31.36% 62.61 02:00:00
Autodesk Inc Rg 204.24 +0.46% +1.37% 21.44 02:00:00
Cadence Design Rg 229.69 -1.16% +9.39% 34.37 02:00:00
Cognizant Tech So-A 63.76 +2.52% -4.80% 12.950 0.2900 +1.75% 02:00:00
Comcast-A 39.19 +0.38% -6.88% 8.950 0.2900 +3.01% 02:00:00
Costco Whsl Rg 512.59 0.00% +0.59% 30.88 1.020 +0.75% 02:00:00
CrwdStrik Hldg Rg-A 151.32 -3.95% +29.70% 49.67 02:00:00
CSX Rg 31.92 +1.72% -3.43% 14.950 0.1100 +1.45% 02:00:00
Datadog Rg-A 98.77 +3.98% +22.03% 62.13 02:00:00
Dexcom Rg 122.57 +2.50% -2.11% 62.23 02:00:00
eBay Rg 44.39 +2.61% -5.92% 8.800 0.2500 +2.37% 02:00:00
Electronic Arts Rg 127.67 -0.02% -0.85% 14.380 0.1900 +0.66% 02:00:00
Fastenal Rg 55.37 +2.73% -4.17% 25.64 0.3500 +2.49% 02:00:00
Fortinet Rg 68.13 -0.74% +8.24% 38.20 02:00:00
Honeywell Intl Rg 198.85 +2.57% -5.02% 18.130 1.030 +2.14% 02:00:00
Intel Rg 31.31 +0.58% -4.30% 20.55 0.1250 +2.21% 02:00:00
Lam Research Cor Rg 613.67 -1.00% +17.06% 18.530 1.725 +1.11% 02:00:00
Lululemon Athl Rg 365.44 +11.30% -18.01% 23.18 02:00:00
MercadoLibre Rg 1'270.67 +1.01% -0.27% 37.34 0.1500 02:00:00
Microchip Tech Rg 77.20 +0.70% -2.87% 11.660 0.3830 +2.39% 02:00:00
NVIDIA Rg 393.27 -1.11% +40.34% 63.82 0.040000 +0.05% 02:00:00
Palo Alto Net Rg 217.24 +0.21% +17.15% 38.59 02:00:00
Synopsys Rg 449.36 -1.14% +20.03% 30.88 02:00:00
The Kraft Heinz Rg 38.51 +0.84% -10.44% 11.120 0.4000 +4.46% 02:00:00
Verisk Analytics Rg 221.37 +0.64% +2.96% 30.07 0.3400 +0.65% 02:00:00
Zoom Vid Commu Rg-A 67.09 -1.09% +5.07% 15.420 02:00:00
Zscaler Rg 142.39 +5.40% +50.02% 55.20 02:00:00
Adobe Rg 436.37 +2.25% +23.00% 24.75 02:00:00
Advanced Micro D Rg 117.86 -1.35% +33.18% 31.03 02:00:00
Alphabet-A Rg 124.67 +0.77% +14.23% 16.440 02:00:00
Amazon.Com Rg 124.25 +1.21% +14.10% 33.21 02:00:00
Apple Rg 180.95 +0.48% +4.71% 27.62 0.2400 +0.54% 02:00:00
Applied Material Rg 134.63 -0.15% +16.16% 15.230 0.3200 +0.89% 02:00:00
Baker Hughes Rg-A 29.58 +3.39% +1.66% 12.910 0.1900 +2.62% 02:00:00
Broadcom Rg 812.00 +2.79% +25.52% 18.570 4.600 +2.33% 02:00:00
Cintas Rg 481.56 +1.17% +0.06% 30.26 1.150 +1.01% 02:00:00
Cisco Systems Rg 50.02 +0.56% +4.89% 11.820 0.3900 +3.15% 02:00:00
Copart Rg 88.03 +0.27% +8.27% 31.44 02:00:00
CoStar Group Rg 81.88 +2.70% +3.30% 40.95 02:00:00
Enphase Energy Rg 181.86 +0.21% +12.81% 20.33 02:00:00
KLA Rg 458.06 +1.22% +17.38% 17.630 1.300 +1.25% 02:00:00
Marriott Intl Rg-A 177.22 +3.55% -6.77% 15.620 0.5200 +1.06% 02:00:00
Marvell Tech Rg 60.18 -1.51% +51.09% 26.88 0.060000 +0.44% 02:00:00
Microsoft Rg 335.40 +0.85% +5.06% 26.61 0.6800 +0.85% 02:00:00
Netflix Rg 400.47 -0.66% +21.72% 22.51 02:00:00
Paccar Rg 73.30 +4.69% -5.25% 8.710 0.2500 +5.08% 02:00:00
Paychex Inc Rg 110.25 +2.85% -3.75% 21.92 0.8900 +3.04% 02:00:00
PDD Sp ADS-A 69.54 +0.65% +3.77% 10.280 02:00:00
Qualcomm Rg 115.62 -0.18% +5.48% 13.790 0.8000 +2.46% 02:00:00
Rivian Auto Rg-A 14.480 -0.69% +8.64% -7.50000000 02:00:00
Tesla Rg 213.97 +3.11% +24.78% 39.91 02:00:00
Texas Instrument Rg 175.23 -0.33% +4.37% 22.60 1.240 +2.84% 02:00:00
Workday-A 213.50 -0.84% +14.40% 34.31 02:00:00
Cnstlltn Ener Co Rg 87.54 -1.51% +9.23% 14.620 0.2820 +1.37% 02:00:00
Meta Platforms Rg-A 272.61 0.00% +12.79% 13.880 02:00:00
Micron Technolog Rg 69.17 +0.12% +10.23% 147.31 0.1150 +0.61% 02:00:00
NXP Semiconducto Br 181.60 +0.33% +6.56% 11.820 1.014 +2.30% 02:00:00