Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 14'582.66 -1.26% 17:36:26
Alphab Rg-C-NV 128.49 -2.78% 17:36:21
ASML Hold NY Sp ADR 573.95 -2.08% 1.59 17:35:10
Astrazeneca Sp ADR 68.41 -0.77% 0.47 17:36:17
Dollar Tree Rg 104.74 +0.33% -24.20% 12.670 17:36:11
Walgreens Boots Rg 21.35 +0.05% -18.88% 5.240 0.48 9.23% 17:36:10
Illumina Rg 127.74 -2.79% -17.18% 38.36 17:33:47
Dexcom Rg 87.34 +1.49% -16.67% 40.97 17:36:05
Lucid Group Rg 5.3550 +4.39% -14.28% -8.460 17:36:21
Align Technology Rg 298.20 +0.06% -13.55% 23.15 17:32:30
Moderna Rg 98.43 +0.26% -12.44% -31.09 17:35:34
Marvell Tech Rg 51.73 -1.71% -10.70% 22.30 0.06 0.46% 17:36:13
Warnr Bros Rg-A 10.690 +0.28% -9.95% 44.02 17:36:10
IDEXX Labs Rg 433.23 -0.92% -9.25% 33.60 17:32:31
Advanced Micro D Rg 96.14 -1.27% -7.42% 24.10 17:36:16
NVIDIA Rg 422.01 -0.05% -7.35% 18.980 0.04 0.04% 17:36:25
JD.com Sp ADR-A 29.25 -1.80% -7.09% 7.850 0.62 17:36:24
Netflix Rg 383.04 -0.46% -6.54% 19.670 17:35:51
Applied Material Rg 134.88 -1.25% -6.36% 14.210 0.32 0.95% 17:36:09
KLA Rg 447.09 -1.82% -5.63% 15.840 1.30 1.15% 17:34:20
Lam Research Cor Rg 609.13 -1.85% -5.62% 16.560 2.00 1.22% 17:32:35
GE Hltc Tech Rg 67.33 +1.28% -5.14% 12.980 0.03 0.28% 17:35:53
Enphase Energy Rg 119.94 -0.96% -5.01% 14.350 17:36:20
Sirius XM Hldgs Rg 3.9850 -0.62% -4.08% 11.190 0.02 2.73% 17:36:26
Paychex Inc Rg 112.79 -1.36% -3.90% 22.59 0.89 3.18% 17:35:32
Datadog Rg-A 86.46 -2.68% -3.72% 42.90 17:36:03
Ross Stores Rg 109.81 +0.13% -3.67% 16.700 0.34 1.21% 17:35:54
PayPal Holdings Rg 58.85 -0.02% -3.55% 9.260 17:36:18
Monster Beverage Rg 54.38 -0.50% -3.40% 26.61 17:36:08
Marriott Intl Rg-A 191.82 -0.58% -3.16% 17.300 0.52 1.14% 17:35:50
Fastenal Rg 54.68 -0.20% -3.11% 23.61 0.35 2.73% 17:36:14
Automatic Data P Rg 237.57 -1.02% -2.54% 23.38 1.25 2.15% 17:36:09
Texas Instrument Rg 158.60 -1.43% -2.53% 21.26 1.24 3.32% 17:35:42
Microchip Tech Rg 76.78 -0.84% -2.39% 12.950 0.41 2.24% 17:36:25
Amazon.Com Rg 127.37 -2.97% -2.28% 25.61 17:36:25
Cisco Systems Rg 52.68 -1.50% -1.87% 12.580 0.39 2.95% 17:36:17
Broadcom Rg 821.06 -1.54% -1.58% 16.360 4.60 2.40% 17:34:46
Palo Alto Net Rg 225.60 -0.41% -1.04% 33.40 17:35:57
Starbucks Rg 91.38 -1.47% -0.95% 19.640 0.53 2.43% 17:36:08
Biogen Rg 254.70 -0.13% -0.48% 11.980 17:34:51
Regeneron Pharma Rg 828.91 -0.69% -0.34% 16.820 17:36:01
Gilead Sciences Rg 75.56 +0.98% -0.22% 9.450 0.75 4.27% 17:36:25
Microsoft Rg 311.60 -1.87% -0.15% 25.53 0.68 0.93% 17:36:26
Qualcomm Rg 109.80 -0.57% -0.10% 10.860 0.80 3.03% 17:36:23
Copart Rg 43.00 -0.85% +0.10% 26.84 17:36:08
NXP Semiconducto Br 196.32 -0.91% +0.10% 12.830 1.01 2.13% 17:36:08
Apple Rg 172.89 -1.81% +0.16% 24.53 0.24 0.57% 17:36:26
CoStar Group Rg 76.56 -2.00% +0.25% 41.29 17:36:23
Adobe Rg 505.24 -1.24% +0.27% 24.48 17:34:47
Old Dominion Fre Rg 399.95 -2.10% +0.47% 30.22 0.40 0.35% 17:36:10
Keurig Dr Pepper Rg 32.28 -0.63% +0.55% 15.890 0.20 2.60% 17:36:24
Analog Devices Rg 172.61 -1.61% +0.87% 24.46 0.86 2.12% 17:36:23
Comcast-A 44.54 -0.75% +0.95% 10.020 0.29 2.75% 17:36:21
Electronic Arts Rg 118.94 -0.65% +1.09% 14.610 0.19 0.65% 17:36:06
Booking Hldg Rg 3'055.83 -1.36% +1.17% 15.050 17:34:51
eBay Rg 43.85 +0.06% +1.21% 8.730 0.25 2.32% 17:35:56
Pepsico Rg 171.86 -1.42% +1.29% 20.04 1.27 3.03% 17:36:17
Vertex Pharmaceu Rg 350.34 -0.09% +1.29% 18.040 17:33:49
Fortinet Rg 57.47 -1.10% +1.40% 32.61 17:36:15
Paccar Rg 84.61 -0.99% +1.54% 10.500 0.27 3.70% 17:36:10
Cognizant Tech So-A 69.09 -0.92% +1.57% 13.420 0.29 1.82% 17:35:57
O Reilly Auto Rg 916.92 -1.79% +1.75% 20.02 17:34:45
Mondelez Intl Rg-A 70.18 +0.67% +1.85% 18.090 0.39 2.55% 17:36:10
Intuitive Surgic Rg 289.40 -1.31% +1.90% 38.51 17:34:35
Exelon Rg 39.78 -1.30% +2.06% 14.650 0.36 3.83% 17:36:15
Baker Hughes Rg-A 35.79 -0.31% +2.16% 14.200 0.20 2.26% 17:36:21
Am Electric Rg 77.42 -1.60% +2.24% 13.260 0.83 4.47% 17:36:11
Alphabet-A Rg 127.56 -2.71% +2.44% 15.890 17:36:26
Diamondback Eng Rg 153.61 +0.64% +3.07% 6.630 0.84 2.35% 17:36:25
ON Semiconductor Rg 91.47 -3.17% +3.10% 15.580 17:36:16
Autodesk Inc Rg 201.73 -1.92% +3.26% 20.49 17:35:23
Workday-A 229.55 -0.88% +3.55% 33.94 17:36:03
Honeywell Intl Rg 188.81 -1.59% +3.56% 17.070 1.03 2.36% 17:36:10
CSX Rg 30.85 -0.98% +3.80% 14.090 0.11 1.54% 17:36:25
Lululemon Athl Rg 382.21 -0.55% +3.81% 23.74 17:34:46
Cadence Design Rg 227.25 -1.73% +3.82% 33.79 17:34:12
Ansys Rg 297.11 -1.53% +3.88% 27.41 17:33:51
The Trade Desk Rg-A 74.28 -1.09% +3.90% 42.20 17:36:16
Synopsys Rg 443.87 -0.88% +3.94% 30.30 17:36:12
The Kraft Heinz Rg 34.43 +0.31% +4.12% 11.000 0.40 4.68% 17:36:25
MercadoLibre Rg 1'257.16 -2.59% +4.29% 27.19 0.15 17:29:17
Atlassian Rg-A 192.40 -2.07% +4.39% 70.76 17:36:23
Xcel Energy Rg 58.45 -1.75% +4.61% 14.790 0.52 3.68% 17:36:23
T-Mobile US Rg 140.89 +0.63% +4.64% 10.800 0.91% 17:36:13
Costco Whsl Rg 557.29 -0.24% +5.29% 32.92 1.02 0.74% 17:35:53
Cnstlltn Ener Co Rg 109.57 -2.35% +5.40% 14.470 0.28 1.17% 17:36:10
Amgen Rg 267.68 +0.31% +5.45% 12.150 2.13 3.49% 17:35:54
Intel Rg 34.14 -0.44% +5.46% 17.270 0.13 1.46% 17:36:08
Cintas Rg 482.75 -4.50% +5.48% 31.68 1.35 0.93% 17:33:27
Meta Platforms Rg-A 298.82 -0.67% +5.53% 13.440 17:36:11
Airbnb Rg-A 132.50 -1.22% +5.57% 23.89 17:36:23
Intuit Rg 502.24 -1.19% +5.77% 26.65 0.78 0.71% 17:36:09
Verisk Analytics Rg 241.57 -0.46% +5.94% 30.85 0.34 0.62% 17:32:31
Zoom Vid Commu Rg-A 68.08 -0.83% +6.13% 14.490 17:36:15
Tesla Rg 247.45 +0.19% +6.55% 42.05 17:36:26
GFS Rg 57.13 -0.23% +6.72% 19.100 17:36:08
CrwdStrik Hldg Rg-A 159.74 -0.11% +8.26% 32.34 17:35:57
Zscaler Rg 147.81 -0.78% +8.45% 51.98 17:36:25
Charter Comm Rg-A 435.12 -1.11% +9.24% 10.630 17:34:41
Micron Technolog Rg 68.27 -0.45% +10.16% 11.540 0.12 0.67% 17:36:25
SeaGen Rg 216.35 +0.39% +11.53% 145.42 17:35:53
PDD Sp ADS-A 95.10 -1.64% +25.33% 11.350 17:35:47