Name Aktuell +/-% Monitor Chance Sensitivit├Ąt rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
NASDAQ 100 11'827.60 -1.39% 18:34:43
Alphab Rg-C-NV 100.42 -0.41% 18:34:34
ASML Hold NY Sp ADR 599.32 -1.05% 1.340 18:34:14
Astrazeneca Sp ADR 68.60 +0.19% 0.4650 18:34:28
Adobe Rg 333.71 -2.29% +5.08% 20.25 18:34:31
Advanced Micro D Rg 74.16 -1.09% +19.59% 18.150 18:34:34
Airbnb Rg-A 99.95 -1.04% -1.32% 26.47 18:34:43
Align Technology Rg 189.61 -4.44% +2.49% 22.82 18:34:30
Amazon.Com Rg 91.68 -2.60% -6.12% 34.36 18:34:43
Ansys Rg 251.17 -2.17% +14.28% 28.24 18:34:01
Applied Material Rg 106.39 -0.30% +13.52% 17.900 0.2600 +0.92% 18:34:29
Atlassian Rg-A 136.77 -3.00% -26.51% 61.19 18:34:14
Autodesk Inc Rg 198.82 -1.14% -7.43% 25.53 18:34:29
CrwdStrik Hldg Rg-A 119.76 -3.42% -24.51% 41.43 18:34:41
Datadog Rg-A 70.81 -5.22% -7.99% 45.70 18:34:33
DocuSign Rg 44.02 -5.54% -0.33% 20.84 18:34:20
Fortinet Rg 51.96 -3.08% -7.59% 29.78 18:34:25
IDEXX Labs Rg 422.45 -2.95% +8.52% 41.54 18:34:14
Illumina Rg 216.62 -0.98% -4.61% 32.82 18:34:14
Intuit Rg 395.59 -3.02% -2.36% 22.97 0.7800 +0.76% 18:34:14
Intuitive Surgic Rg 269.62 -0.97% +7.00% 43.17 18:34:18
JD.com Sp ADR-A 59.15 +0.87% +38.89% 14.420 1.260 18:34:37
KLA Rg 387.83 -0.44% +16.55% 19.450 1.300 +1.21% 18:34:14
Lam Research Cor Rg 453.19 -0.98% +7.41% 19.430 1.725 +1.31% 18:28:58
Lucid Group Rg 9.695 -4.48% -32.21% -26.35000000 18:34:28
Marvell Tech Rg 43.33 -3.11% +6.22% 16.570 0.060000 +0.60% 18:34:34
Match Group Rg 46.42 -4.62% -1.89% 19.050 18:34:42
MercadoLibre Rg 909.58 -3.76% +2.72% 36.76 0.1500 18:28:35
Meta Platforms Rg-A 122.57 -0.75% +28.09% 14.130 18:34:43
Microchip Tech Rg 76.60 -0.92% +19.53% 12.470 0.3280 +2.02% 18:34:07
Moderna Rg 175.15 -3.95% +14.40% 78.98 18:34:21
Netflix Rg 316.93 -1.09% +9.07% 24.14 18:34:42
NVIDIA Rg 167.52 -0.73% +19.39% 30.86 0.040000 +0.10% 18:34:33
NXP Semiconducto Br 168.12 -1.72% +6.81% 12.710 0.8450 +1.87% 18:34:09
PayPal Holdings Rg 73.90 -1.02% -14.33% 13.730 18:34:43
Pinduoduo Sp ADS-A 87.50 +1.34% +52.75% 15.560 18:34:37
Qualcomm Rg 123.89 -1.41% +4.06% 11.310 0.7500 +2.19% 18:34:29
Skyworks Solutio Rg 93.71 -0.27% +4.84% 9.090 0.6200 +2.23% 18:34:29
Splunk Rg 87.09 -1.75% +7.18% 24.53 18:34:11
Tesla Rg 183.74 -5.71% -17.66% 29.14 18:34:43
Workday-A 166.73 -2.49% +10.85% 28.88 18:34:02
Zoom Vid Commu Rg-A 73.52 -1.06% -13.76% 19.910 18:34:36
Zscaler Rg 123.20 -4.49% -14.89% 81.46 18:34:34
Alphabet-A Rg 100.05 -0.39% +7.19% 18.240 18:34:42
Analog Devices Rg 167.46 -0.69% +11.63% 15.260 0.7600 +2.15% 18:34:29
Apple Rg 147.08 -0.49% -6.38% 20.59 0.2300 +0.70% 18:34:43
Baidu Sp ADR-A 119.31 +4.84% +37.35% 11.050 18:34:34
Booking Hldg Rg 2'069.68 -0.76% +8.98% 13.950 18:28:49
Broadcom Rg 531.61 -1.70% +10.29% 12.150 4.100 +3.40% 18:34:29
Cadence Design Rg 167.89 -2.63% +10.54% 31.88 18:34:26
Charter Comm Rg-A 390.86 -0.47% +4.79% 9.040 18:34:02
Cintas Rg 457.65 -1.06% +3.04% 32.33 1.150 +1.00% 18:34:01
Cisco Systems Rg 49.44 -0.53% +3.21% 12.960 0.3800 +3.16% 18:34:34
Cnstlltn Ener Co Rg 89.98 -2.24% -9.37% 17.760 0.1410 +0.78% 18:34:29
Cognizant Tech So-A 60.99 -2.24% -4.54% 13.040 0.2700 +1.77% 18:34:39
Comcast-A 35.50 -1.02% +7.71% 8.740 0.2700 +3.17% 18:34:43
Copart Rg 65.85 -1.94% +11.55% 26.33 18:34:14
Costco Whsl Rg 487.90 -1.34% -6.02% 27.32 0.9000 +0.81% 18:34:18
CSX Rg 31.54 -1.59% +4.34% 15.840 0.1000 +1.36% 18:34:34
Dexcom Rg 118.00 -0.09% -6.44% 82.76 18:34:42
Dollar Tree Rg 150.58 -0.41% -9.61% 18.390 18:34:16
eBay Rg 43.97 -2.73% +11.04% 9.630 0.2200 +1.88% 18:34:41
Enphase Energy Rg 337.28 +0.38% +7.76% 45.60 18:34:07
Fastenal Rg 50.92 -0.99% -1.18% 24.57 0.3100 +2.46% 18:34:11
Fiserv Inc Rg 102.27 -3.02% -3.43% 12.890 18:34:20
Intel Rg 29.17 -0.82% -1.04% 12.700 0.3650 +4.47% 18:34:29
Lululemon Athl Rg 380.96 -1.30% +13.83% 28.64 18:31:43
Marriott Intl Rg-A 163.22 -1.46% +0.13% 19.280 0.4000 +0.97% 18:34:10
Micron Technolog Rg 54.06 -1.13% -6.00% 18.510 0.1150 +0.74% 18:34:29
Microsoft Rg 250.32 -1.84% +7.57% 20.65 0.6800 +1.00% 18:34:43
NetEase Sp ADR 68.86 -2.88% +12.02% 13.520 0.4350 +1.67% 18:34:41
Old Dominion Fre Rg 294.00 -2.92% +8.01% 24.93 0.3000 +0.39% 18:33:35
Palo Alto Net Rg 170.30 -1.38% -1.56% 39.88 18:34:34
Paychex Inc Rg 123.35 -2.09% +1.81% 25.53 0.7900 +2.57% 18:34:34
Ross Stores Rg 117.64 -1.14% +20.21% 19.620 0.3100 +1.20% 18:34:16
Starbucks Rg 103.53 -1.45% +15.90% 19.000 0.5300 +2.26% 18:34:33
Synopsys Rg 333.85 -4.11% +15.56% 25.40 18:34:24
Texas Instrument Rg 177.39 -0.15% +3.80% 22.40 1.240 +2.59% 18:34:29
Verisign Rg 197.66 -2.20% 28.16 18:34:14
Verisk Analytics Rg 182.78 -1.43% +1.21% 30.77 0.3100 +0.64% 18:34:02
Walgreens Boots Rg 40.93 -1.33% +8.04% 7.830 0.4800 +4.80% 18:34:29
Activision Blizz Rg 76.52 +1.00% -4.03% 18.120 0.4700 +0.37% 18:34:29
Am Electric Rg 94.25 -0.91% -0.23% 16.800 0.8300 +3.51% 18:34:26
Amgen Rg 285.11 -0.14% -1.81% 13.770 1.940 +2.88% 18:34:15
Automatic Data P Rg 265.15 -1.76% +5.37% 29.41 1.040 +1.76% 18:34:31
Biogen Rg 291.44 -2.50% -0.93% 17.200 18:34:24
Electronic Arts Rg 132.02 -0.20% -5.36% 15.790 0.1900 +0.57% 18:34:25
Exelon Rg 41.43 -0.05% +1.00% 15.530 0.3375 +3.45% 18:34:34
Gilead Sciences Rg 88.12 -1.03% +6.02% 11.160 0.7300 +3.46% 18:34:43
Honeywell Intl Rg 216.30 -1.27% +1.11% 22.30 1.030 +1.81% 18:34:41
Keurig Dr Pepper Rg 37.89 -2.19% -3.54% 19.450 0.2000 +2.10% 18:34:29
Mondelez Intl Rg-A 67.32 -1.45% +0.86% 21.36 0.3850 +2.06% 18:34:26
Monster Beverage Rg 102.22 -1.75% +5.14% 29.80 18:34:24
O Reilly Auto Rg 849.29 -1.06% -2.99% 20.02 18:34:19
Paccar Rg 104.28 -1.43% +2.39% 13.260 0.3700 +3.33% 18:34:02
Pepsico Rg 183.62 -1.11% -3.48% 23.12 1.150 +2.61% 18:34:30
Regeneron Pharma Rg 754.00 -1.62% -4.80% 16.760 18:30:05
SeaGen Rg 121.61 -0.65% -13.48% 31.49 18:34:10
Sirius XM Hldgs Rg 6.185 -0.88% -5.40% 18.610 0.024200 +1.77% 18:34:19
T-Mobile US Rg 151.11 -0.85% -6.71% 15.880 18:34:29
The Kraft Heinz Rg 39.53 -0.77% -3.03% 13.520 0.4000 +4.12% 18:34:12
Vertex Pharmaceu Rg 317.36 -1.25% -4.64% 17.480 18:34:02
Xcel Energy Rg 68.56 -0.84% -2.44% 19.240 0.4875 +2.96% 18:34:27