Name Aktuell +/-% Monitor Chance Sensitivität rel. Perf. KGV Divid.-Betrag Divid.-Rendite Zeit
Zscaler Rg 169.21 -2.17% -9.13% 39.79 23:20:00
Xcel Energy Rg 54.72 +1.79% +2.84% 12.680 0.55 4.23% 23:20:00
Workday-A 252.22 -1.34% -3.57% 32.58 23:20:00
Warnr Bros Rg-A 8.400 +1.08% -2.11% 468.05 23:20:00
Walgreens Boots Rg 18.240 +3.70% -12.84% 5.490 0.25 7.08% 23:20:00
Vertex Pharmaceu Rg 394.28 +0.20% -2.28% 19.340 23:20:00
Verisk Analytics Rg 222.52 -0.36% -3.88% 31.08 0.39 0.71% 23:20:00
The Trade Desk Rg-A 77.30 -4.34% +6.73% 45.23 23:20:00
The Kraft Heinz Rg 37.78 +1.81% +6.69% 10.880 0.40 4.37% 23:20:00
Texas Instrument Rg 159.68 -2.44% +0.95% 25.88 1.30 3.17% 23:20:00
Tesla Rg 147.05 -1.92% -7.70% 41.24 23:20:00
Take-Two Interac Rg 140.60 -0.03% +2.48% 16.240 23:20:00
T-Mobile US Rg 162.33 +0.92% +1.06% 12.430 0.65 1.71% 23:20:00
Synopsys Rg 510.71 -1.73% -1.58% 35.17 23:20:00
Starbucks Rg 87.61 +0.53% -4.24% 18.400 0.57 2.80% 23:20:00
Sirius XM Hldgs Rg 3.090 +0.98% -19.93% 8.470 0.03 3.59% 23:20:00
Ross Stores Rg 133.34 +1.17% -5.36% 20.53 0.37 1.12% 23:20:00
Roper Technologi Rg 534.38 +1.35% -1.42% 26.95 0.75 0.56% 23:20:00
Regeneron Pharma Rg 896.82 +0.32% -4.95% 17.910 23:20:00
Qualcomm Rg 157.63 -2.36% +2.90% 15.370 0.80 1.97% 23:20:00
Pepsico Rg 174.13 +1.08% -0.29% 17.700 1.27 3.24% 23:20:00
PDD Sp ADS-A 113.49 -0.18% -9.90% 7.170 23:20:00
PayPal Holdings Rg 62.31 +0.34% +0.66% 11.160 23:20:00
Paychex Inc Rg 119.52 +1.47% +2.40% 23.37 0.89 3.03% 23:20:00
Palo Alto Net Rg 277.71 -1.22% -1.68% 40.13 23:20:00
Paccar Rg 111.19 -2.26% -0.42% 12.270 0.27 3.58% 23:20:00
ON Semiconductor Rg 60.71 -3.53% -10.42% 12.730 23:20:00
Old Dominion Fre Rg 211.82 +1.92% +7.21% 29.72 0.52 0.49% 23:20:00
O Reilly Auto Rg 1'090.94 -0.92% -0.28% 20.90 23:20:00
NXP Semiconducto Br 215.12 -1.93% -0.55% 14.560 1.01 1.93% 23:20:00
NVIDIA Rg 762.00 -10.00% +0.73% 25.26 0.04 0.02% 23:20:00
Netflix Rg 555.04 -9.09% +1.76% 24.38 23:20:00
NASDAQ 100 17'037.65 -2.05% 23:16:00
Monster Beverage Rg 53.14 -0.60% -8.13% 26.55 23:20:00
MongoDB-A Rg 327.47 -2.41% +0.06% 124.52 23:20:00
Mondelez Intl Rg-A 68.11 +1.40% -5.35% 17.440 0.43 2.75% 23:20:00
Moderna Rg 101.41 -0.58% +1.45% -40.18 23:20:00
Microsoft Rg 399.12 -1.27% +1.25% 26.30 0.75 0.78% 23:20:00
Micron Technolog Rg 106.77 -4.61% +31.80% 17.860 0.12 0.38% 23:20:00
Microchip Tech Rg 81.68 -3.00% -0.54% 19.100 0.45 2.32% 23:20:00
Meta Platforms Rg-A 481.07 -4.13% +2.46% 21.04 0.50 0.40% 23:20:00
MercadoLibre Rg 1'356.43 -1.01% -5.46% 29.98 0.15 23:20:00
Marvell Tech Rg 62.13 -4.77% +3.59% 32.51 0.06 0.35% 23:20:00
Marriott Intl Rg-A 236.00 -0.13% +0.74% 23.18 0.52 0.97% 23:20:00
Lululemon Athl Rg 352.47 +1.43% -24.34% 21.67 23:20:00
Linde Rg 446.30 -0.03% -2.32% 23.58 1.39 1.29% 23:20:00
Lam Research Cor Rg 870.25 -2.10% +6.00% 21.03 2.00 0.89% 23:20:00
KLA Rg 628.16 -2.49% +2.28% 22.39 1.45 0.88% 23:20:00
Keurig Dr Pepper Rg 31.50 +1.19% +5.33% 13.820 0.22 2.93% 23:20:00
Intuitive Surgic Rg 366.34 -1.69% -1.68% 44.79 23:20:00
Intuit Rg 605.17 -0.53% -0.99% 28.33 0.90 0.60% 23:20:00
Intel Rg 34.20 -2.40% -13.20% 16.470 0.13 1.38% 23:20:00
Illumina Rg 117.43 +0.63% -7.66% 35.43 23:20:00
IDEXX Labs Rg 476.35 -0.30% -5.69% 33.71 23:20:00
Honeywell Intl Rg 194.26 +1.66% -1.17% 17.470 1.08 2.36% 23:20:00
Gilead Sciences Rg 66.76 +0.91% -6.22% 7.710 0.77 4.69% 23:20:00
GFS Rg 46.26 -1.34% -6.35% 20.96 23:20:00
GE Hltc Tech Rg 84.49 -0.56% -3.32% 15.870 0.03 0.15% 23:20:00
Fortinet Rg 63.40 -0.98% -2.64% 33.94 23:20:00
Fastenal Rg 67.57 +0.10% -7.22% 30.22 0.39 2.31% 23:20:00
Exelon Rg 37.55 +2.37% -0.42% 12.880 0.38 4.33% 23:20:00
Electronic Arts Rg 127.27 +1.31% -2.57% 15.110 0.19 0.63% 23:20:00
DoorDash Rg-A 127.18 -2.24% +5.21% 38.69 23:20:00
Dollar Tree Rg 122.03 -0.16% -0.60% 15.660 23:20:00
Diamondback Eng Rg 200.74 +0.57% +9.21% 9.860 3.08 4.29% 23:20:00
Dexcom Rg 130.71 -2.67% +3.24% 48.80 23:20:00
Datadog Rg-A 120.09 -3.94% +6.93% 72.96 23:20:00
CSX Rg 34.34 -0.15% -4.72% 15.870 0.12 1.40% 23:20:00
CrwdStrik Hldg Rg-A 282.64 -3.90% -4.92% 59.02 23:20:00
Costco Whsl Rg 709.51 -0.24% -0.23% 40.56 1.02 1.41% 23:20:00
CoStar Group Rg 84.26 +0.10% -8.35% 79.39 23:20:00
Copart Rg 52.88 -0.60% -1.15% 33.72 23:20:00
Comcast-A 40.24 +1.56% -7.01% 7.770 0.31 3.24% 23:20:00
Cognizant Tech So-A 67.44 +0.46% -7.63% 12.450 0.30 1.81% 23:20:00
Coca-Cola EuPac Rg 67.58 +1.47% -4.91% 13.690 1.62 3.24% 23:20:00
Cnstlltn Ener Co Rg 180.90 -1.61% +12.45% 17.230 0.35 0.78% 23:20:00
Cisco Systems Rg 48.32 +0.44% -0.33% 12.150 0.40 3.36% 23:20:00
Cintas Rg 661.29 -0.17% +8.56% 36.91 1.35 0.81% 23:20:00
Charter Comm Rg-A 265.21 +2.04% -11.13% 6.400 23:20:00
CDW Rg 235.78 +0.03% -0.14% 20.97 0.62 1.10% 23:20:00
Cadence Design Rg 280.25 -1.98% +1.86% 43.62 23:20:00
Broadcom Rg 1'204.71 -4.31% +9.38% 22.68 5.25 1.65% 23:20:00
Booking Hldg Rg 3'414.82 -0.45% +2.39% 17.180 8.75 1.03% 23:20:00
Biogen Rg 194.38 +2.03% -9.15% 9.780 23:20:00
Baker Hughes Rg-A 32.60 +1.24% +1.01% 12.440 0.21 2.62% 23:20:00
Automatic Data P Rg 243.31 +0.55% +2.88% 22.54 1.40 2.14% 23:20:00
Autodesk Inc Rg 216.50 +2.79% -8.65% 25.55 23:20:00
Atlassian Rg-A 191.55 -1.06% +0.81% 47.98 23:20:00
Astrazeneca Sp ADR 68.55 +0.28% 0.99 23:20:00
ASML Hold NY Sp ADR 859.54 -3.32% 1.56 23:20:00
Applied Material Rg 189.77 -2.34% +6.26% 20.78 0.32 0.65% 23:20:00
Apple Rg 165.00 -1.22% -0.59% 23.61 0.24 0.60% 23:20:00
Ansys Rg 322.11 -0.74% -0.62% 31.04 23:20:00
Analog Devices Rg 183.36 -2.25% +1.91% 28.11 0.92 1.98% 23:20:00
Amgen Rg 268.93 +2.35% -0.04% 11.960 2.25 3.62% 23:20:00
Amazon.Com Rg 174.63 -2.56% +6.97% 26.25 23:20:00
Am Electric Rg 84.20 +1.99% -1.32% 12.520 0.88 4.57% 23:20:00
Alphabet-A Rg 154.09 -1.23% +6.45% 17.340 23:20:00
Alphab Rg-C-NV 155.72 -1.11% 23:20:00
Airbnb Rg-A 155.01 -3.18% -1.31% 31.50 23:20:00
Advanced Micro D Rg 146.64 -5.44% -12.36% 29.01 23:20:00
Adobe Rg 465.02 -1.72% -5.42% 23.41 23:20:00